ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSTR Stock Price

Landstar System Stock Price

 Landstar System (mm) Stock Price
LSTR Stock Price
 Landstar System (mm) Stock Chart
LSTR Stock Chart
 Landstar System (mm) Stock News
LSTR Stock News
 Landstar System (mm) Company Information
LSTR Company Information
 Landstar System (mm) Stock Trades
LSTR Stock Trades
Landstar System (LSTR)
67.29 LSTR +0.24
+0.24 (+0.36%)
Landstar System Stock
Share Price67.29
Bid Price64.00
Ask Price70.94
% Change+0.36%
Last Change Time20:10:00
Volume263,866
Open67.23
High67.95
Low67.12
Yesterday's Close67.05
Landstar System Stock Chart
July 2013 to July 2014
Landstar System (mm) Historical Stock Chart July 2013 to July 2014
More LSTR Stock Trades »Landstar System : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:2767.301,279form t64.0070.942,991S
16:25:1867.3033form t64.0070.932,990S
16:14:5967.3064next day64.0070.932,989S
16:13:1267.30900form t64.0070.932,988S
16:11:3167.36500-64.0070.932,987S
16:11:2367.36200-64.0070.942,986S
16:11:1967.36100-64.0070.932,985S
16:00:1067.305,200next day67.1868.632,984S
16:00:0267.3058basket idx67.2967.342,983S
16:00:0067.3018,05367.2967.332,982S
Live Intraday Landstar System Stock Quote
Thursday, 31 July 2014
Landstar System (mm) Intraday Stock Chart Thursday, 31 July 2014

Landstar System and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad