ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSTR Stock Price

Landstar System Stock Price

 Landstar System (mm) Stock Price
LSTR Stock Price
 Landstar System (mm) Stock Chart
LSTR Stock Chart
 Landstar System (mm) Stock News
LSTR Stock News
 Landstar System (mm) Company Information
LSTR Company Information
 Landstar System (mm) Stock Trades
LSTR Stock Trades
Landstar System (LSTR)
80.30 LSTR +1.39
+1.39 (+1.76%)
Landstar System Stock
Share Price80.30
Bid Price80.32
Ask Price90.55
% Change+1.76%
Last Change Time17:10:00
Volume304,063
Open79.55
High81.80
Low79.41
Yesterday's Close78.91
Landstar System Stock Chart
November 2013 to November 2014
Landstar System (mm) Historical Stock Chart November 2013 to November 2014
More LSTR Stock Trades »Landstar System : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:11:0980.40131form t80.3290.553,322S
13:38:1380.381,000form t80.3284.633,321S
13:24:5680.38438prior ref80.3290.553,320S
13:20:2580.3812next day80.3290.553,319S
13:20:2480.3890next day80.3290.553,318S
13:10:5480.77100-80.3290.553,317S
13:10:4380.77200form t80.3290.553,316S
13:00:1580.3848form t80.3280.383,315B
13:00:1080.38560form t80.3280.383,314B
13:00:0680.381,988form t80.3280.383,313B
Live Intraday Landstar System Stock Quote
Friday, 28 November 2014
Landstar System (mm) Intraday Stock Chart Friday, 28 November 2014

Landstar System and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad