| HOME» NASDAQ » L » LSTR Stock Price |
|
|
| Landstar System Stock |
| Share Price | 55.68 |
| Bid Price | 55.68 |
| Ask Price | 55.74 |
| % Change | -0.25% |
| Last Change Time | 10:08:33 |
| Volume | 12,072 |
| Open | 55.72 |
| High | 55.89 |
| Low | 55.57 |
| Yesterday's Close | 55.82 |
|
Landstar System Stock Chart May 2012 to May 2013
 |
| More LSTR Stock Trades »Landstar System : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:08:33 | 55.68 | 100 | | 55.68 | 55.74 | 106 | S |
| 10:07:22 | 55.71 | 100 | | 55.71 | 55.75 | 105 | S |
| 10:07:22 | 55.71 | 100 | | 55.71 | 55.75 | 104 | S |
| 10:07:10 | 55.71 | 100 | | 55.70 | 55.79 | 103 | S |
| 10:07:01 | 55.75 | 100 | | 55.70 | 55.79 | 102 | U |
| 10:06:33 | 55.71 | 100 | | 55.70 | 55.79 | 101 | S |
| 10:06:28 | 55.71 | 100 | | 55.71 | 55.79 | 100 | S |
| 10:06:28 | 55.71 | 100 | | 55.71 | 55.79 | 99 | S |
| 10:06:13 | 55.78 | 100 | | 55.69 | 55.79 | 98 | B |
| 10:06:06 | 55.71 | 100 | | 55.70 | 55.81 | 97 | S |
Live Intraday Landstar System Stock Quote Monday, 20 May 2013
 |
|
|