ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FDEF Stock Price

First Defiance Financial Stock Price

 First Defiance Financial (mm) Stock Price
FDEF Stock Price
 First Defiance Financial (mm) Stock Chart
FDEF Stock Chart
 First Defiance Financial (mm) Stock News
FDEF Stock News
 First Defiance Financial (mm) Company Information
FDEF Company Information
 First Defiance Financial (mm) Stock Trades
FDEF Stock Trades
First Defiance Financial (FDEF)
38.06 FDEF -0.89
-0.89 (-2.28%)
First Defiance Financial Stock
Share Price38.06
Bid Price38.44
Ask Price41.81
% Change-2.28%
Last Change Time20:10:00
Volume59,099
Open38.81
High39.12
Low38.03
Yesterday's Close38.95
First Defiance Financial Stock Chart
August 2014 to August 2015
First Defiance Financial (mm) Historical Stock Chart August 2014 to August 2015
More FDEF Stock Trades »First Defiance Financial : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5538.45371form t38.4441.81549S
16:43:4538.4512form t38.4441.81548S
16:10:3838.712,600-38.4441.81547S
16:00:1938.4589form t38.4438.56546S
16:00:1738.4586form t38.4438.56545S
16:00:1538.4520form t38.4438.56544S
16:00:0038.452,52638.4438.54543S
15:59:5538.5345basket idx38.4438.53542B
15:59:5538.5355basket idx38.4438.53541B
15:59:5238.4510038.4338.53540S
Live Intraday First Defiance Financial Stock Quote
Saturday, 01 August 2015
First Defiance Financial (mm) Intraday Stock Chart Saturday, 01 August 2015

First Defiance Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad