ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FDEF Stock Price

First Defiance Financial Stock Price

 First Defiance Financial (mm) Stock Price
FDEF Stock Price
 First Defiance Financial (mm) Stock Chart
FDEF Stock Chart
 First Defiance Financial (mm) Stock News
FDEF Stock News
 First Defiance Financial (mm) Company Information
FDEF Company Information
 First Defiance Financial (mm) Stock Trades
FDEF Stock Trades
First Defiance Financial (FDEF)
32.35 FDEF +0.21
+0.21 (+0.65%)
First Defiance Financial Stock
Share Price32.35
Bid Price31.33
Ask Price33.91
% Change+0.65%
Last Change Time20:10:00
Volume45,805
Open32.18
High32.48
Low32.08
Yesterday's Close32.14
First Defiance Financial Stock Chart
December 2013 to December 2014
First Defiance Financial (mm) Historical Stock Chart December 2013 to December 2014
More FDEF Stock Trades »First Defiance Financial : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:0032.3435form t31.3333.91145S
16:55:2832.341,350form t31.3333.91144S
16:54:2832.342,968form t31.3333.91143S
16:48:5932.341,329form t31.3333.91142S
16:42:3332.34139form t31.3333.91141S
16:42:3132.341form t31.3333.91140S
16:38:1132.342,158form t31.3333.91139S
16:37:3532.341,212form t31.3333.91138S
16:36:0732.34732form t31.3333.91137S
16:33:3932.3479form t31.3333.91136S
Live Intraday First Defiance Financial Stock Quote
Saturday, 20 December 2014
First Defiance Financial (mm) Intraday Stock Chart Saturday, 20 December 2014

First Defiance Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad