| HOME» NASDAQ » T » CAKE Stock Price |
|
|
| The Cheesecake Factory Incorporated Stock |
| Share Price | 40.15 |
| Bid Price | 40.15 |
| Ask Price | 40.28 |
| % Change | -1.42% |
| Last Change Time | 16:32:01 |
| Volume | 566,859 |
| Open | 40.81 |
| High | 41.09 |
| Low | 39.95 |
| Yesterday's Close | 40.73 |
|
The Cheesecake Factory Incorporated Stock Chart
May 2012 to May 2013
 |
| More CAKE Stock Trades »The Cheesecake Factory Incorporated : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:08 | 40.23 | 100 | form t | 40.15 | 40.28 | 3,804 | B |
| 16:31:12 | 40.15 | 1,933 | form t | 40.16 | 40.28 | 3,803 | S |
| 16:28:47 | 40.14 | 1,946 | form t | 40.15 | 40.28 | 3,802 | S |
| 16:25:54 | 40.15 | 106 | form t | 40.15 | 40.28 | 3,801 | S |
| 16:06:58 | 40.15 | 153 | form t | 40.15 | 40.77 | 3,800 | S |
| 16:05:42 | 40.15 | 306 | form t | 40.15 | 40.77 | 3,799 | S |
| 16:05:00 | 40.15 | 100 | form t | 40.08 | 40.15 | 3,798 | B |
| 16:05:00 | 40.15 | 100 | form t | 40.08 | 40.15 | 3,797 | B |
| 16:05:00 | 40.15 | 100 | form t | 40.14 | 40.15 | 3,796 | B |
| 16:05:00 | 40.15 | 200 | form t | 40.14 | 40.15 | 3,795 | B |
Live Intraday The Cheesecake Factory Incorporated Stock Quote
Wednesday, 22 May 2013
 |
|
|
The Cheesecake Factory Incorporated and other
NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
