We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1988200 | 0.00015499 | CS |
| 4 | 0.000199 | 19900 | 1.0E-6 | 0.0003 | 1.0E-6 | 1517284 | 0.00012113 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0005 | 1.0E-6 | 3737505 | 0.00033151 | CS |
| 26 | -0.0006 | -75 | 0.0008 | 0.0031 | 1.0E-6 | 7586888 | 0.00121205 | CS |
| 52 | -0.001 | -83.3333333333 | 0.0012 | 0.0031 | 1.0E-6 | 4953229 | 0.0011143 | CS |
| 156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0178 | 1.0E-6 | 18115396 | 0.00449598 | CS |
| 260 | -0.0001 | -33.3333333333 | 0.0003 | 0.0178 | 1.0E-6 | 22211368 | 0.00261943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1713994020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 280000 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 2684600 |
| 1713561900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713475500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713389100 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 283308 |
| 1713302760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713216360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 242500 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 850001 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9969392 |
| 1712179380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 437322 |
| 1712006940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 159290 |
| 1711660980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130503 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1301658 |
| 1711401600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1711142940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711056540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710797340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710538140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710451740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3406038 |
| 1710365340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 430000 |
| 1710278940 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 4207800 |
| 1710192540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1013603 |
| 1709850480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 287434 |
| 1709677620 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 1000000 |
| 1709590980 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0004 | 0.0002 | 27042855 |
| 1709332140 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1709245440 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 258925 |
| 1709159100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2568073 |
| 1709072940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 990 |
| 1708986360 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2987411 |
| 1708726800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 916200 |
| 1708640400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1708554000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 49151 |
| 1708467600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6237067 |
| 1708122180 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2914000 |
| 1708036140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 4184866 |
| 1707949620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 16954775 |
| 1707863340 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 9900000 |
| 1707776940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4152685 |
| 1707517200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3775940 |
| 1707431280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1248714 |
| 1707344940 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 3551794 |
| 1707258480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7019782 |
| 1707172140 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 10547853 |
| 1706912580 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 20429677 |
| 1706826540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 33523323 |
| 1706740140 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 18662309 |
| 1706653320 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 28467082 |
| 1706567340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005999 | 0.0002999 | 100715699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
