Here to Serve Holding Corporation (PK) Historical Data - HTSC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Here to Serve Holding Corporation (PK) (HTSC)
Here to Serve Holding Corporation (PK) (HTSC) Historical

Here to Serve Holding Corporation (PK) (HTSC)

0.022

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.003	15.7894736842	0.019	0.022	0.01	96531	0.02199713	CS
26	-0.00045	-2.00445434298	0.02245	0.0297	0.0042	21010	0.02134248	CS
52	-0.018	-45	0.04	0.044	0.0042	36249	0.02607226	CS
156	-0.071	-76.3440860215	0.093	0.2149	0.0042	90253	0.06867887	CS
260	0.01002	83.6393989983	0.01198	0.2149	0.0019	137611	0.05823503	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714083780	0.022	0	0.00	0.022	0.022	0.022	0
1713997380	0.022	0	0.00	0.022	0.022	0.022	0
1713910980	0.022	0	0.00	0.022	0.022	0.022	0
1713824580	0.022	0	0.00	0.022	0.022	0.022	0
1713565380	0.022	0	0.00	0.022	0.022	0.022	0
1713478980	0.022	0	0.00	0.022	0.022	0.022	0
1713392580	0.022	0	0.00	0.022	0.022	0.022	0
1713306180	0.022	0	0.00	0.022	0.022	0.022	0
1713219780	0.022	0	0.00	0.022	0.022	0.022	0
1712960580	0.022	0	0.00	0.022	0.022	0.022	0
1712874180	0.022	0	0.00	0.022	0.022	0.022	0
1712787780	0.022	0	0.00	0.022	0.022	0.022	0
1712701380	0.022	0	0.00	0.022	0.022	0.022	0
1712614980	0.022	0	0.00	0.022	0.022	0.022	0
1712355780	0.022	0	0.00	0.022	0.022	0.022	0
1712269380	0.022	0	0.00	0.022	0.022	0.022	0
1712182980	0.022	0	0.00	0.022	0.022	0.022	0
1712096580	0.022	0	0.00	0.022	0.022	0.022	0
1712010180	0.022	0	0.00	0.022	0.022	0.022	0
1711664580	0.022	0	0.00	0.022	0.022	0.022	0
1711578180	0.022	0	0.00	0.022	0.022	0.022	0
1711491780	0.022	0	0.00	0.022	0.022	0.022	0
1711405380	0.022	0	0.00	0.022	0.022	0.022	0
1711146180	0.022	0	0.00	0.022	0.022	0.022	0
1711059780	0.022	0	0.00	0.022	0.022	0.022	0
1710973380	0.022	0	0.00	0.022	0.022	0.022	0
1710886980	0.022	0	0.00	0.022	0.022	0.022	0
1710800580	0.022	0	0.00	0.022	0.022	0.022	0
1710541380	0.022	0	0.00	0.022	0.022	0.022	0
1710454980	0.022	0	0.00	0.022	0.022	0.022	0
1710368580	0.022	0	0.00	0.022	0.022	0.022	0
1710282180	0.022	0	0.00	0.022	0.022	0.022	0
1710195780	0.022	0	0.00	0.022	0.022	0.022	0
1709936580	0.022	0	0.00	0.022	0.022	0.022	0
1709850180	0.022	0	0.00	0.022	0.022	0.022	0
1709763780	0.022	0	0.00	0.022	0.022	0.022	0
1709677380	0.022	0	0.00	0.022	0.022	0.022	0
1709590980	0.022	0	0.00	0.022	0.022	0.022	0
1709331780	0.022	0	0.00	0.022	0.022	0.022	0
1709245380	0.022	0	0.00	0.022	0.022	0.022	0
1709158980	0.022	0	0.00	0.022	0.022	0.022	0
1709072580	0.022	0	0.00	0.022	0.022	0.022	0
1708986180	0.022	0	0.00	0.022	0.022	0.022	0
1708726980	0.022	0	0.00	0.022	0.022	0.022	0
1708640580	0.022	0	0.00	0.022	0.022	0.022	0
1708554180	0.022	0	0.00	0.022	0.022	0.022	0
1708467780	0.022	0	0.00	0.022	0.022	0.022	0
1708122180	0.022	0	0.00	0.022	0.022	0.022	0
1708035780	0.022	0	0.00	0.022	0.022	0.022	0
1707949380	0.022	0	0.00	0.022	0.022	0.022	0
1707862980	0.022	0	0.00	0.022	0.022	0.022	0
1707776580	0.022	0	0.00	0.022	0.022	0.022	0
1707517380	0.022	0	0.00	0.022	0.022	0.022	0
1707430980	0.022	0	0.00	0.022	0.022	0.022	0
1707344580	0.022	0	0.00	0.022	0.022	0.022	0
1707258180	0.022	0	0.00	0.022	0.022	0.022	0
1707171780	0.022	0	0.00	0.022	0.022	0.022	0
1706912580	0.022	0.0025	12.82	0.02	0.022	0.01	192840
1706826540	0.0195	-0.0015	-7.14	0.019	0.0195	0.019	222
1706740140	0.021	-0.002	-8.70	0.021	0.021	0.021	100
1706653320	0.023	0.0038001	19.79	0.023	0.023	0.023	100
1706567340	0.0191999	-0.0004	-2.04	0.0191999	0.0191999	0.0191999	30000
1706307780	0.0196	-0.00013	-0.66	0.0196	0.0196	0.0196	100

Here to Serve (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions