Here to Serve Holding Corp. Stock Price - HTSC

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Here To Serve Holding Corp. (PC) HTSC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0025 +7.14% 0.0375 0.0375 0.02 0.02 0.035 15:08:55
Bid Price Ask Price Spread Spread % News
0.02 0.0375 0.0175 46.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3.00 300.00 $ 0.03 $ 9.3249 18.46k 0.02 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:08:55 100.00 $0.04 USD

Here To Serve Holding Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.45M 118.68M - - 23.94M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.83k 0.03% $ - 0.00% - -

more financials information »

Here To Serve Holding Corp. (PC) News

Real-Time news about Here To Serve Holding Corp. (PC) (Other OTC): 0 recent articles

Historical HTSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02210.03750.020.00007k11k9k0.0269.68%
1 Month0.028550.03750.020.000017511k8k0.0131.35%
3 Months0.043990.060.020.0000175224k39k-0.01-14.75%
6 Months0.040.0650.020.00000248k23k-0.00-6.25%
1 Year0.03750.100.020.00000431k27k0.00-
3 Years0.150.2950.020.000001M48k-0.11-75.00%
5 Years0.00320.2950.00010.00000322M4M0.031,071.88%

Here To Serve Holding Corp. (PC) Description

Here To Serve Holding Corp is the minority owner of Meridian Waste Solutions, Inc. The Company is transitioning itself to become a holding corporation in the telecom, cable and utilities industries. of real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 13:43:34