We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 30 | 0.0005 | 0.0009 | 0.0005 | 59398043 | 0.00068943 | CS |
| 4 | 0.00015 | 30 | 0.0005 | 0.0009 | 0.0005 | 16946352 | 0.00067664 | CS |
| 12 | 5.0E-5 | 8.33333333333 | 0.0006 | 0.0009 | 0.0004 | 8784484 | 0.00061305 | CS |
| 26 | -0.00025 | -27.7777777778 | 0.0009 | 0.0014 | 0.0004 | 16700137 | 0.00076859 | CS |
| 52 | -0.00355 | -84.5238095238 | 0.0042 | 0.0055 | 0.0004 | 18446431 | 0.00129586 | CS |
| 156 | -0.01935 | -96.75 | 0.02 | 0.0365 | 0.0004 | 10622933 | 0.00493748 | CS |
| 260 | -0.01235 | -95 | 0.013 | 0.15 | 0.0004 | 7052376 | 0.00794606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.00065 | -5.0E-5 | -7.14 | 0.0009 | 0.0009 | 0.0005999 | 31672487 |
| 1726867200 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0009 | 0.00055 | 257536782 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1388286 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1118624 |
| 1726608240 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 5274037 |
| 1726521720 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 532968 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1050570 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 614670 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 527750 |
| 1726003500 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 7287567 |
| 1725917160 | 0.00055 | -1.0E-5 | -1.79 | 0.00054 | 0.00055 | 0.00054 | 10220 |
| 1725658020 | 0.0005599 | -4.0E-5 | -6.67 | 0.0005999 | 0.0005999 | 0.0005 | 2195999 |
| 1725571440 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 3006711 |
| 1725485040 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.00055 | 127760 |
| 1725398880 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2409733 |
| 1725053340 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 1373688 |
| 1724966400 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 725400 |
| 1724880360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1637233 |
| 1724794080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3490201 |
| 1724707740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 785198 |
| 1724448480 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 643100 |
| 1724362140 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 13060307 |
| 1724275380 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2886325 |
| 1724188800 | 0.00045 | -1.0E-5 | -2.17 | 0.0005 | 0.0005 | 0.0004 | 465306 |
| 1724102880 | 0.00046 | 6.0E-5 | 15.00 | 0.0005 | 0.0005 | 0.0004 | 475751 |
| 1723843740 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 12283591 |
| 1723756860 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 7026275 |
| 1723670820 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.0005 | 0.0004 | 2096709 |
| 1723584360 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005999 | 0.0004 | 482827 |
| 1723497900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 782000 |
| 1723238400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1595000 |
| 1723152000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 4090789 |
| 1723065720 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 10072691 |
| 1722979800 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2150774 |
| 1722893340 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3262720 |
| 1722634140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 1634016 |
| 1722547620 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 6975000 |
| 1722461340 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00054 | 7508 |
| 1722374820 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.00055 | 3520000 |
| 1722288180 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 1975509 |
| 1722029100 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2189964 |
| 1721942400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 465547 |
| 1721856480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2381376 |
| 1721770140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1939266 |
| 1721683740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4495989 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8606663 |
| 1721337960 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 6051106 |
| 1721251320 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 13279650 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5419500 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5891199 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5464920 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9535590 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14771696 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5802258 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 18875564 |
| 1720214640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3260650 |
| 1720041000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 793888 |
| 1719955740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2023150 |
| 1719868980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1367190 |
| 1719610020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 4013569 |
| 1719523200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 852000 |
| 1719437040 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 91416726 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3735218 |
| 1719264540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8508229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
