ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akzo Nobel NV (QX)

Akzo Nobel NV (QX) (AKZOY)

21.86
-0.02
(-0.09%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.9190207156321.2422.0521.0611139121.54380279DR
41.77998.8639996812820.080122.0520.0411251021.15445917DR
121.57.367387033420.3622.0519.39916861820.45480829DR
26-2.11-8.8026700041723.9725.418519.39919958222.19563073DR
52-2.85-11.53379198724.7127.9919.39914803922.97051999DR
156-16.03-42.306677223537.8939.517.8513743924.71907461DR
260-7.904-26.555570487829.76444.1416.4710510326.68012874DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669446021.86-0.02-0.0921.922.0521.7459954
172660824021.880.411.9121.8221.9921.7743095
172652172021.47-0.19-0.8821.4321.58821.35240530
172626294021.660.080.3721.447521.703321.447569113
172617654021.580.130.6121.2621.5821.17110682
172609014021.450.170.8021.2421.4521.0693534
172600350021.28-0.26-1.2121.659921.659921.0907112508
172591716021.540.190.8921.3721.5921.37116163
172565802021.35-0.28-1.2921.550121.61821.2252506
172557144021.630.351.6421.521.6521.4898566
172548504021.280.120.5721.1621.347521.15550959
172539888021.16-0.16-0.7321.4321.477521.1467667
172505334021.3150.040.1621.2821.4121.2469808
172496640021.280.341.6221.321.321.09135688
172488036020.94-0.24-1.1321.1521.1520.951968
172479408021.180.140.6721.121.2521.0889668
172470774021.04-0.01-0.0520.967521.117520.91129364
172444848021.050.492.3820.6521.0520.6583463
172436214020.560.241.1820.4820.6320.395418301
172427538020.320.321.6020.080120.3220.04104099
172418880020-0.03-0.1519.9320.0519.93101300
172410288020.030.31.5219.9220.0319.81140192
172384374019.730.150.7719.677519.819.61584414
172375686019.580.030.1519.719.7419.58171393
172367082019.55-0.16-0.8119.5819.727519.48123399
172358436019.710.160.8219.4519.7319.4599338
172349790019.55-0.11-0.5619.567519.567519.418253143
172323840019.66-0.01-0.0519.519.6719.45177823
172315200019.670.040.2019.457519.6719.399717618
172306572019.63-0.05-0.2519.9519.9519.52255469
172297980019.68-0.06-0.3019.59519.7619.556299701
172289334019.74-0.73-3.5719.520.2619.426313271
172263414020.470.211.0420.4120.4820.365113516
172254762020.26-0.36-1.7520.452520.48520.17183933
172246134020.620.010.0520.7720.78520.6285876
172237482020.61-0.13-0.6320.5520.6920.52152243
172228818020.740.060.2920.38520.7420.385372258
172202910020.68-0.03-0.1420.602520.7420.59154618
172194240020.710.663.2920.2120.8920.21215756
172185648020.05-0.37-1.8120.3220.420.0568859
172177014020.42-0.97-4.5320.3220.6320.31360623
172168374021.390.753.6321.2521.3921.0925200408
172142418020.64-0.61-2.8620.82520.8420.56199155
172133796021.24750.060.2721.3321.43521.210146907
172125132021.190.180.8621.117521.2721.08569784
172116492021.010.150.7220.7121.0220.71104240
172107894020.86-0.32-1.5120.9821.01720.808120880
172081920021.180.462.2220.887521.2620.887569330
172073328020.720.391.9220.572520.7720.553163712
172064688020.330.130.6420.320.3320.289249
172056054020.2-0.35-1.7020.420.4420.1987814
172047360020.55-0.23-1.1120.6820.71820.51267147
172021464020.780.140.6820.8821.0120.66274584
172004100020.640.52.4820.7720.9520.6351038
171995574020.14-0.01-0.0520.3320.3320.1160781
171986898020.15-0.19-0.9320.2120.26820.05436986
171961002020.34-0.1-0.4920.1320.3820.13337136
171952320020.44-0.22-1.0620.2620.4420.26103617
171943704020.660.120.5820.3620.6620.32438159
171935088020.54-0.04-0.1920.5520.5620.37236923
171926454020.5800.0020.792520.792520.54287768
171900522020.58-0.6-2.8320.4120.66520.265151374
171891864021.180.020.0921.4321.4321.07110204

Your Recent History

Delayed Upgrade Clock