We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 9.3175074184 | 16.85 | 18.56 | 16.18 | 1398286 | 17.70095229 | CS |
| 4 | -0.05 | -0.270709258257 | 18.47 | 19.955 | 16.18 | 1257866 | 18.1843775 | CS |
| 12 | -4.41 | -19.3166885677 | 22.83 | 25.54 | 16.18 | 1320735 | 20.2842963 | CS |
| 26 | -8.88 | -32.5274725275 | 27.3 | 29.21 | 16.18 | 1379025 | 23.73104384 | CS |
| 52 | -13.44 | -42.1845574388 | 31.86 | 32.7 | 15.1 | 1480190 | 25.10673118 | CS |
| 156 | -9.62 | -34.3081312411 | 28.04 | 44.947 | 15.1 | 1490802 | 29.75588477 | CS |
| 260 | 1.85 | 11.1647555824 | 16.57 | 44.947 | 7.02 | 1656286 | 24.89903295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 18.48 | 0 | 0.00 | 18.48 | 19.17 | 18.27 | 1214328 |
| 1726612800 | 18.48 | 0.44 | 2.44 | 18.19 | 18.56 | 18.135 | 1268420 |
| 1726526400 | 18.04 | 0.09 | 0.50 | 18.01 | 18.38 | 17.87 | 1514480 |
| 1726267200 | 17.95 | 0.8 | 4.66 | 17.45 | 18.095 | 17.34 | 1316016 |
| 1726180800 | 17.15 | 0.13 | 0.76 | 17.08 | 17.24 | 16.585 | 1079025 |
| 1726094400 | 17.02 | 0.23 | 1.37 | 16.85 | 17.04 | 16.18 | 1813490 |
| 1726008000 | 16.79 | -0.31 | -1.81 | 17.1 | 17.135 | 16.559999 | 1309536 |
| 1725921600 | 17.1 | -0.37 | -2.12 | 17.48 | 17.63 | 16.745 | 2241440 |
| 1725662400 | 17.47 | -1.03 | -5.57 | 18.5 | 18.66 | 17.45 | 1483087 |
| 1725576000 | 18.5 | -0.03 | -0.16 | 18.65 | 18.79 | 18.35 | 1133565 |
| 1725489600 | 18.53 | -0.1 | -0.54 | 18.63 | 18.93 | 18.35 | 1474196 |
| 1725403200 | 18.63 | -0.81 | -4.17 | 18.92 | 19.035 | 18.45 | 1760139 |
| 1725057600 | 19.44 | 0.1 | 0.52 | 19.51 | 19.59 | 19.15 | 937477 |
| 1724971200 | 19.34 | 0.35 | 1.84 | 19.15 | 19.6 | 18.9 | 1026317 |
| 1724884800 | 18.99 | -0.38 | -1.96 | 19.2 | 19.25 | 18.74 | 1313177 |
| 1724798400 | 19.37 | -0.14 | -0.72 | 19.39 | 19.5 | 19.12 | 688991 |
| 1724712000 | 19.51 | 0.21 | 1.09 | 19.58 | 19.955 | 19.445 | 888188 |
| 1724452800 | 19.3 | 0.94 | 5.12 | 18.57 | 19.37 | 18.56 | 951457 |
| 1724366400 | 18.36 | -0.34 | -1.82 | 18.75 | 18.855 | 18.36 | 910007 |
| 1724280000 | 18.7 | 0.49 | 2.69 | 18.47 | 18.72 | 18.22 | 790451 |
| 1724193600 | 18.21 | -0.33 | -1.78 | 18.54 | 18.585 | 18.14 | 1030175 |
| 1724107200 | 18.54 | -0.11 | -0.59 | 18.71 | 18.78 | 18.5097 | 786566 |
| 1723848000 | 18.65 | -0.08 | -0.43 | 18.59 | 18.77 | 18.4 | 1050589 |
| 1723761600 | 18.73 | 0.47 | 2.57 | 18.24 | 18.9132 | 18.16 | 1078939 |
| 1723675200 | 18.26 | 0.08 | 0.44 | 18.31 | 18.68 | 18.1835 | 1264544 |
| 1723588800 | 18.18 | 0.31 | 1.73 | 17.98 | 18.325 | 17.81 | 1128319 |
| 1723502400 | 17.87 | -0.25 | -1.38 | 18.01 | 18.07 | 17.67 | 1278379 |
| 1723243200 | 18.12 | -0.14 | -0.77 | 18.15 | 18.765 | 17.97 | 1865996 |
| 1723156800 | 18.26 | 0.43 | 2.41 | 18.03 | 18.31 | 17.83 | 2181916 |
| 1723070400 | 17.83 | -0.89 | -4.75 | 19.17 | 19.3 | 17.77 | 2428368 |
| 1722984000 | 18.72 | -0.03 | -0.16 | 18.75 | 19.32 | 18.52 | 2502235 |
| 1722897600 | 18.75 | -1.79 | -8.71 | 19.43 | 19.755 | 18.465 | 3136317 |
| 1722638400 | 20.54 | -2.77 | -11.88 | 20.1 | 21.09 | 18.77 | 5325127 |
| 1722552000 | 23.31 | -0.86 | -3.56 | 24.27 | 24.46 | 23.07 | 1543577 |
| 1722465600 | 24.17 | 0.42 | 1.77 | 24 | 24.44 | 23.81 | 1309710 |
| 1722379200 | 23.75 | -0.11 | -0.46 | 23.9 | 24.28 | 23.45 | 827151 |
| 1722292800 | 23.86 | -0.46 | -1.89 | 24.43 | 24.49 | 23.77 | 762443 |
| 1722033600 | 24.32 | 0.43 | 1.80 | 24.4 | 24.5 | 23.48 | 1112893 |
| 1721947200 | 23.89 | 0.4 | 1.70 | 23.35 | 23.93 | 23.11 | 1248004 |
| 1721860800 | 23.49 | -0.68 | -2.81 | 24.1 | 24.37 | 23.451 | 678428 |
| 1721774400 | 24.17 | 0.17 | 0.71 | 23.71 | 24.43 | 23.6 | 1071323 |
| 1721688000 | 24 | 0.52 | 2.21 | 23.69 | 24.17 | 23.13 | 1166994 |
| 1721428800 | 23.48 | -0.65 | -2.69 | 24 | 24 | 23.24 | 751467 |
| 1721342400 | 24.13 | -0.44 | -1.79 | 24.4 | 24.638 | 23.8 | 891036 |
| 1721256000 | 24.57 | -0.42 | -1.68 | 24.92 | 25.38 | 24.57 | 1104544 |
| 1721169600 | 24.99 | 0.06 | 0.24 | 24.96 | 25.54 | 24.96 | 821674 |
| 1721083200 | 24.93 | 0.42 | 1.71 | 24.31 | 25.255 | 24.2902 | 1243657 |
| 1720824000 | 24.51 | 0.25 | 1.03 | 24.56 | 25.04 | 24.34 | 1063586 |
| 1720737600 | 24.26 | 1.09 | 4.70 | 23.68 | 24.45 | 23.64 | 1198200 |
| 1720651200 | 23.17 | 0.72 | 3.21 | 22.64 | 23.22 | 22.51 | 1096286 |
| 1720564800 | 22.45 | 0.13 | 0.58 | 23.46 | 23.49 | 22.29 | 1570113 |
| 1720478400 | 22.32 | 0.21 | 0.95 | 22.32 | 22.57 | 22.1 | 706897 |
| 1720219200 | 22.11 | -0.58 | -2.56 | 22.49 | 22.66 | 21.94 | 1700676 |
| 1720040640 | 22.69 | 0.13 | 0.58 | 22.72 | 23.13 | 22.6101 | 421483 |
| 1719960000 | 22.56 | -0.06 | -0.27 | 22.7 | 22.96 | 22.46 | 683493 |
| 1719873600 | 22.62 | -0.47 | -2.04 | 22.67 | 23.06 | 22.3 | 1114779 |
| 1719614400 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1719528000 | 23.09 | 0.13 | 0.57 | 23.01 | 23.13 | 22.65 | 1099812 |
| 1719441600 | 22.96 | 0.1 | 0.44 | 22.83 | 23.305 | 22.4863 | 1136758 |
| 1719355200 | 22.86 | -0.42 | -1.80 | 23.16 | 23.95 | 22.55 | 1549933 |
| 1719268800 | 23.28 | 0.37 | 1.62 | 22.99 | 23.6 | 22.75 | 1653882 |
| 1719009600 | 22.91 | -0.1 | -0.43 | 22.99 | 23.01 | 22.51 | 2428852 |
| 1718923200 | 23.01 | -0.84 | -3.52 | 23.81 | 24.15 | 22.97 | 1876154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
