We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0386 | -0.431767337808 | 8.94 | 9.05 | 8.875 | 387643 | 8.94903234 | CS |
| 4 | 0.1014 | 1.15227272727 | 8.8 | 9.05 | 8.68 | 376262 | 8.87321885 | CS |
| 12 | 0.5314 | 6.34886499403 | 8.37 | 9.05 | 8.03 | 477024 | 8.65653612 | CS |
| 26 | 0.6914 | 8.42143727162 | 8.21 | 9.05 | 7.73 | 351319 | 8.47622161 | CS |
| 52 | 1.2014 | 15.6025974026 | 7.7 | 9.05 | 7.015 | 331643 | 8.1672531 | CS |
| 156 | -0.9986 | -10.0868686869 | 9.9 | 10.5 | 6.87 | 339576 | 8.42475708 | CS |
| 260 | 0.5314 | 6.34886499403 | 8.37 | 10.5 | 5.02 | 338023 | 8.42710424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 8.95 | 0 | 0.00 | 8.95 | 8.99 | 8.9 | 257758 |
| 1727131200 | 8.95 | -0.05 | -0.56 | 8.91 | 8.955 | 8.91 | 260947 |
| 1726872000 | 9 | 0.02 | 0.22 | 9 | 9.05 | 8.94 | 474542 |
| 1726785600 | 8.98 | 0.09 | 1.01 | 8.9733 | 9.03 | 8.96 | 464286 |
| 1726699200 | 8.89 | -0.01 | -0.11 | 8.9 | 8.93 | 8.875 | 335704 |
| 1726612800 | 8.9 | -0.02 | -0.22 | 8.94 | 8.97 | 8.88 | 391393 |
| 1726526400 | 8.92 | 0.03 | 0.34 | 8.94 | 8.94 | 8.875 | 277108 |
| 1726267200 | 8.89 | 0 | 0.00 | 8.89 | 8.9699 | 8.86 | 408717 |
| 1726180800 | 8.89 | 0.11 | 1.25 | 8.76 | 8.9 | 8.74 | 212043 |
| 1726094400 | 8.78 | 0.06 | 0.69 | 8.73 | 8.7899999 | 8.68 | 308013 |
| 1726008000 | 8.72 | -0.14 | -1.58 | 8.8303999 | 8.89 | 8.7 | 543354 |
| 1725921600 | 8.86 | 0.09 | 1.03 | 8.81 | 8.86 | 8.76 | 261139 |
| 1725662400 | 8.77 | -0.09 | -1.02 | 8.8699999 | 8.8699999 | 8.68 | 575054 |
| 1725576000 | 8.86 | 0.04 | 0.45 | 8.84 | 8.8999 | 8.825 | 268062 |
| 1725489600 | 8.82 | -0.05 | -0.56 | 8.82 | 8.8699 | 8.81 | 235196 |
| 1725403200 | 8.8699999 | -0.08 | -0.89 | 8.935 | 8.95 | 8.82 | 457551 |
| 1725057600 | 8.95 | 0.04 | 0.45 | 8.97 | 9.02 | 8.8699999 | 480080 |
| 1724971200 | 8.91 | 0.09 | 1.02 | 8.85 | 8.95 | 8.84 | 516444 |
| 1724884800 | 8.82 | 0 | 0.00 | 8.81 | 8.84 | 8.7899999 | 296401 |
| 1724798400 | 8.82 | 0 | 0.00 | 8.8 | 8.8699999 | 8.785 | 296785 |
| 1724712000 | 8.82 | -0.02 | -0.23 | 8.84 | 8.86 | 8.725 | 573835 |
| 1724452800 | 8.84 | 0.03 | 0.34 | 8.77 | 8.88 | 8.76 | 359238 |
| 1724366400 | 8.81 | -0.08 | -0.90 | 8.91 | 8.975 | 8.81 | 543532 |
| 1724280000 | 8.89 | 0.07 | 0.79 | 8.83 | 8.9 | 8.83 | 369680 |
| 1724193600 | 8.82 | -0.06 | -0.68 | 8.88 | 8.9 | 8.81 | 351893 |
| 1724107200 | 8.88 | 0.05 | 0.57 | 8.85 | 8.88 | 8.82 | 486098 |
| 1723848000 | 8.83 | -0.01 | -0.11 | 8.83 | 8.8621 | 8.812 | 391942 |
| 1723761600 | 8.84 | 0.13 | 1.49 | 8.76 | 8.85 | 8.76 | 393561 |
| 1723675200 | 8.71 | 0.01 | 0.11 | 8.69 | 8.7399 | 8.68 | 384376 |
| 1723588800 | 8.7 | -0.04 | -0.46 | 8.789 | 8.8 | 8.67 | 580405 |
| 1723502400 | 8.74 | 0.17 | 1.98 | 8.71 | 8.74 | 8.66 | 781939 |
| 1723243200 | 8.57 | 0.18 | 2.15 | 8.55 | 8.6199999 | 8.47 | 740496 |
| 1723156800 | 8.39 | 0.16 | 1.94 | 8.27 | 8.41 | 8.27 | 411252 |
| 1723070400 | 8.23 | 0.07 | 0.86 | 8.24 | 8.315 | 8.22 | 682106 |
| 1722984000 | 8.16 | 0.13 | 1.62 | 8.06 | 8.2 | 8.05 | 614528 |
| 1722897600 | 8.03 | -0.33 | -3.95 | 8.145 | 8.19 | 8.03 | 563173 |
| 1722638400 | 8.36 | -0.13 | -1.53 | 8.4 | 8.42 | 8.3 | 725792 |
| 1722552000 | 8.49 | -0.09 | -1.05 | 8.6 | 8.6 | 8.48 | 506127 |
| 1722465600 | 8.58 | 0.09 | 1.06 | 8.57 | 8.6 | 8.55 | 451847 |
| 1722379200 | 8.49 | 0 | 0.00 | 8.51 | 8.53 | 8.44 | 363525 |
| 1722292800 | 8.49 | 0.02 | 0.24 | 8.51 | 8.51 | 8.47 | 385074 |
| 1722033600 | 8.47 | 0.07 | 0.83 | 8.44 | 8.4949999 | 8.44 | 549818 |
| 1721947200 | 8.4 | -0.07 | -0.83 | 8.45 | 8.46 | 8.38 | 408553 |
| 1721860800 | 8.47 | -0.22 | -2.53 | 8.6 | 8.6 | 8.46 | 650985 |
| 1721774400 | 8.69 | 0.01 | 0.17 | 8.68 | 8.74 | 8.64 | 595186 |
| 1721688000 | 8.675 | 0.11 | 1.23 | 8.59 | 8.71 | 8.59 | 232209 |
| 1721428800 | 8.57 | -0.01 | -0.12 | 8.595 | 8.63 | 8.53 | 2200438 |
| 1721342400 | 8.58 | -0.12 | -1.38 | 8.68 | 8.72 | 8.575 | 677767 |
| 1721256000 | 8.7 | -0.02 | -0.23 | 8.695 | 8.7 | 8.65 | 626634 |
| 1721169600 | 8.72 | 0.09 | 1.04 | 8.63 | 8.755 | 8.63 | 560239 |
| 1721083200 | 8.63 | -0.02 | -0.23 | 8.66 | 8.69 | 8.625 | 623302 |
| 1720824000 | 8.65 | 0 | 0.00 | 8.63 | 8.7489 | 8.63 | 326107 |
| 1720737600 | 8.65 | 0.03 | 0.35 | 8.65 | 8.66 | 8.61 | 606179 |
| 1720651200 | 8.6199999 | 0.09 | 1.06 | 8.53 | 8.63 | 8.53 | 470814 |
| 1720564800 | 8.53 | -0.02 | -0.23 | 8.53 | 8.56 | 8.51 | 233259 |
| 1720478400 | 8.55 | 0.03 | 0.35 | 8.5399999 | 8.55 | 8.52 | 267255 |
| 1720219200 | 8.52 | 0.03 | 0.35 | 8.5 | 8.56 | 8.47 | 224053 |
| 1720040640 | 8.49 | 0.07 | 0.83 | 8.42 | 8.5 | 8.38 | 192156 |
| 1719960000 | 8.42 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.35 | 204998 |
| 1719873600 | 8.39 | -0.02 | -0.24 | 8.4 | 8.43 | 8.35 | 327699 |
| 1719614400 | 8.41 | 0.05 | 0.60 | 8.42 | 8.44 | 8.3612 | 283992 |
| 1719528000 | 8.36 | 0.01 | 0.12 | 8.36 | 8.4149999 | 8.36 | 146455 |
| 1719441600 | 8.35 | -0.02 | -0.24 | 8.36 | 8.3999 | 8.33 | 163517 |
| 1719355200 | 8.3699999 | 0.02 | 0.24 | 8.36 | 8.3899 | 8.35 | 173105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
