Alpine Total Dynamic Dividend Fund Stock Price - AOD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpine Total Dynamic Dividend Fund AOD NYSE Ordinary Share US0210602076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.34% 8.79 8.84 8.78 8.84 8.82 12:31:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
298 105,489 $ 8.8075 $ 929.09k - 7.07 - 8.93
Last Trade Time Type Quantity Stock Price Currency
12:31:26 100 $8.79 USD

Alpine Total Dynamic Dividend Fund News

Date Time Source News Article
8/22/201616:00Business WireAlpine Total Dynamic Dividend Fund (NYSE: AOD), Alpine..

Latest AOD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.88.938.778.8606393k724k565k-0.01-0.11%
1 Month8.718.938.648.7945150k1M440k0.080.92%
3 Months8.648.938.478.7261150k1M316k0.151.74%
6 Months7.798.937.76768.397378k1M346k112.84%
1 Year7.518.937.077.953678k2M370k1.2817.04%
3 Years8.919.166.5158.042902M365k-0.12-1.35%
5 Years4.269.160.00015.7768014M638k4.53106.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 16:54:27