01/09/2015 19:12:10 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Alpine Total Dynamic Dividend Fund Share Price - AOD

Name Symbol Market Stock Type ISIN Description
Alpine Total Dynamic Dividend Fund AOD NYSE Ordinary Share US0210602076
  Change Change % Current High Low Open Close Time DELAYED
  -0.16 -2.00% 7.84 7.88 7.80 7.80 8.00 13:54:57
Trades Volume VWAP Financial Volume Volume %
525 218,827 7.8400 1,715,603.68
Last Trade Type Quantity Price Currency
13:57:01 100 7.84 USD

Alpine Total Dynamic Dividend Fund News

Historical AOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.838.097.707.95419k473k445k0.010.13%
1 Month8.578.667.358.21163k957k423k-0.73-8.52%
3 Months8.889.017.358.51121k957k342k-1.04-11.71%
6 Months8.949.167.358.75121k1,385k332k-1.10-12.30%
1 Year8.909.167.358.6601,385k341k-1.06-11.91%
3 Years4.389.163.715.26014M777k3.4679.00%
5 Years5.309.160.005.22014M875k2.5447.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aod^d150901 18:12