Alpine Total Dynamic Dividend Fund Stock Price - AOD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpine Total Dynamic Dividend Fund AOD NYSE Ordinary Share US0210602076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.11% 8.94 8.98 8.915 8.93 8.93 16:00:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
612 198,330 $ 8.9435 $ 1.77M - 7.07 - 8.98
Last Trade Time Type Quantity Stock Price Currency
16:00:07 1,485 $8.94 USD

Alpine Total Dynamic Dividend Fund News

Real-Time news about Alpine Total Dynamic Dividend Fund (New York Stock Exchange): 0 recent articles

Latest AOD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.828.988.7558.8492187k399k279k0.121.36%
1 Month8.618.988.59968.7680128k554k242k0.333.83%
3 Months8.718.988.398.7798128k1M349k0.232.64%
6 Months8.118.988.058.6432128k1M312k0.8310.23%
1 Year7.68.987.078.091778k2M374k1.3417.63%
3 Years8.619.166.5158.036302M362k0.333.83%
5 Years4.449.163.715.9086014M610k4.5101.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 21:55:45