ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XOMA Royalty Corporation

XOMA Royalty Corporation (XOMA)

28.64
0.45
( 1.60% )
Updated: 09:59:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.1732229123528.9829.927.552644328.60408879CS
40.060.20993701889428.5829.925.952347828.34864132CS
125.2322.340879965823.4130.3622.72252227.55336594CS
263.5714.240127642625.0730.3621.271784626.45353328CS
521383.120204603615.6430.3613.482222321.99893442CS
1563.9916.186612576124.6532.08513.482915720.69514426CS
2608.5442.487562189120.146.3213.483597824.20175034CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170028.19-1.66-5.5629.6829.72863166
172678530029.851.194.1528.8129.928.61519680
172669890028.660.060.2128.5329.4227.570117180
172661250028.600.0029.0529.2428.5213257
172652610028.6-0.38-1.3128.982927.960114859
172626690028.981.214.3627.772927.7717246
172618050027.770.652.4027.428.4527.1511469
172609410027.12-0.58-2.0927.3927.592715560
172600770027.70.62.2126.9328.3926.5323728
172592130027.1-0.18-0.6627.528.4326.8725291
172566210027.280.662.4826.599928.0626.1629998
172557570026.62-1.78-6.2728.8828.8825.9535160
172548930028.4-0.64-2.20292927.8412230
172540290029.04-0.21-0.7229.3329.3328.5516997
172505730029.25-0.25-0.8529.629.628.2815129
172497090029.50.51.7229.2729.828.9927937
172488450029-0.47-1.5929.6729.6728.6720589
172479810029.470.331.1329.3529.7528.91625769
172471170029.140.893.1528.5829.6528.1630873
172445250028.25-0.3-1.0528.922927.84535502
172436610028.55-0.44-1.5228.8928.9928.446774
172427970028.990.31.05292928.5315551
172419330028.69-0.71-2.4129.2829.859928.2833859
172410690029.41.274.5128.429.828.2522381
172384770028.130.311.1127.2128.6927.2111475
172376130027.821.666.3526.528.326.118507
172367490026.16-0.3-1.1326.7126.9425.85019819
172358850026.463.3314.4025.0126.5924.2822201
172350210023.13-0.69-2.9023.8224.0522.712528
172324290023.820.472.0123.4824.5423.29118
172315650023.350.251.0823.4224.123.29219
172307010023.1-0.33-1.4123.7224.4822.976112463
172298370023.43-0.11-0.4723.4224.5322.7411858
172289730023.54-1.35-5.4224.124.122.9419070
172263810024.89-0.88-3.4125.0425.8524.7811968
172255170025.77-0.99-3.7026.6627.12529320
172246530026.760.260.9626.7927.9226.3622929
172237890026.505-0.76-2.7727.2627.6825.8323662
172229250027.26-1.98-6.7729.2729.6727.2517793
172203330029.240.321.112929.4927.6135990
172194690028.920.692.4428.4330.3628.32100014
172186050028.23-0.65-2.2528.62927.6416506
172177410028.880.280.9828.4728.9327.0730316
172168770028.60.541.9228.2428.649927.465046
172142850028.060.652.3728.6228.6227.311369
172134210027.41-1.31-4.5628.4292724261
172125570028.721.726.37272925.4661615
1721169300270.030.112727.0126.7524289
172108290026.97-0.03-0.112727.0526.526063
1720823700270.823.1326.592726.0314540
172073730026.180.51.9525.9426.4625.6426670
172065090025.681.124.5624.625.6824.612859
172056450024.56-0.09-0.3724.525.1924.512382
172047810024.65-0.98-3.8225.6225.7524.3628815
172021890025.63-0.27-1.0425.9627.125.1720169
172004064025.91.265.1124.9325.9823.630117724
171995970024.64-0.26-1.0425.0925.0924.297496
171987330024.91.215.1123.4125.3422.8816271
171961410023.690.793.4522.6623.8522.55235507
171952770022.90.281.2422.7123.3922.5911143
171944130022.62-1.9-7.7524.4324.5221.8650179
171935490024.52-1.31-5.0725.8825.8824.297869
171926850025.831.385.6424.525.9524.530621

Your Recent History

Delayed Upgrade Clock