ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XOMA Royalty Corporation

XOMA Royalty Corporation (XOMA)

27.39
0.30
( 1.11% )
Updated: 09:35:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-5.7142857142929.0529.926.142893328.2705738CS
4-1.96-6.6780238500929.3529.925.952298028.20723385CS
122.39.166998804325.0930.3622.72240727.56902068CS
262.329.2540885520525.0730.3621.271946526.1864217CS
5211.7575.127877237915.6430.3613.482299922.07055367CS
1562.811.386742578324.5932.08513.482940520.73580177CS
2608.4444.538258575218.9546.3213.483611824.19386303CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713090027.09-1.1-3.9028.6428.6426.1431384
172687170028.19-1.66-5.5629.6829.72863166
172678530029.851.194.1528.8129.928.2620320
172669890028.660.060.2128.5329.4227.570117311
172661250028.600.0028.4229.2428.0616495
172652610028.6-0.38-1.3128.982927.960114923
172626690028.981.214.3627.772927.7717385
172618050027.770.652.4027.428.4527.1511595
172609410027.12-0.58-2.0927.3927.592715560
172600770027.70.62.2126.9328.3926.5328771
172592130027.1-0.18-0.6627.528.4326.8725291
172566210027.280.662.4826.7828.0626.1630223
172557570026.62-1.78-6.2728.5128.8825.9535477
172548930028.4-0.64-2.20292927.8412230
172540290029.04-0.21-0.7228.9329.3328.5517030
172505730029.25-0.25-0.8529.629.628.2815129
172497090029.50.51.7229.2729.828.9927937
172488450029-0.47-1.5929.6729.6728.6720589
172479810029.470.331.1329.3529.7528.91625769
172471170029.140.893.1528.5829.6528.1630873
172445250028.25-0.3-1.0528.922927.84535502
172436610028.55-0.44-1.5228.8928.9928.446774
172427970028.990.31.05292928.5315551
172419330028.69-0.71-2.4129.2829.859928.2833859
172410690029.41.274.5128.429.828.2522381
172384770028.130.311.1127.8828.6927.2112219
172376130027.821.666.3526.528.326.118507
172367490026.16-0.3-1.1326.7126.9425.85019819
172358850026.463.3314.4025.4226.5924.2822475
172350210023.13-0.69-2.9023.8224.0522.712528
172324290023.820.472.0123.4824.5423.29118
172315650023.350.251.0823.4224.123.29219
172307010023.1-0.33-1.4123.7224.4822.976112463
172298370023.43-0.11-0.4723.4224.5322.7411858
172289730023.54-1.35-5.4224.0224.122.9420174
172263810024.89-0.88-3.4125.0525.8524.7812546
172255170025.77-0.99-3.7026.6627.12529320
172246530026.760.260.9626.7927.9226.3622929
172237890026.505-0.76-2.7727.2627.6825.8323662
172229250027.26-1.98-6.7729.2729.6727.2517793
172203330029.240.321.112929.4927.6135990
172194690028.920.692.4428.3630.3628.32100363
172186050028.23-0.65-2.2528.72927.26317206
172177410028.880.291.0128.4728.9327.0730316
172168770028.590.531.8928.2428.649927.4611316
172142850028.060.652.3727.5828.6227.312921
172134210027.41-1.31-4.5628.4292724261
172125570028.721.726.37272925.4661823
1721169300270.030.112727.0126.7524289
172108290026.97-0.03-0.112727.0526.526063
1720823700270.823.1326.592726.0314540
172073730026.180.51.9525.9426.4625.6426692
172065090025.681.124.5624.625.6824.612859
172056450024.56-0.09-0.3724.525.1924.512382
172047810024.65-0.98-3.8225.6225.7524.3628815
172021890025.63-0.27-1.0425.9627.125.1720169
172004064025.91.265.1124.9325.9823.630117724
171995970024.64-0.26-1.0425.0925.0924.297496
171987330024.928.7323.4125.3422.8816271
171961410022.900.0022.922.922.90
171952770022.90.281.2422.7123.3922.5911143
171944130022.62-1.9-7.7524.4324.5221.8650179
171935490024.52-1.31-5.0725.8825.8824.297869
171926850025.831.385.6424.525.9524.530621

Your Recent History

Delayed Upgrade Clock