30/07/2016 19:49:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Xoma Share Price - XOMA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +15.65% 0.671 0.69 0.58 0.58 0.5802 19:46:27
Bid Price Ask Price Spread Spread % News
0.68 0.6988 0.0188 2.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,650 2,278,777 0.6351 1,447,251.27
Last Trade Time Type Quantity Stock Price Currency
19:59:07 formt 100 0.6988 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
66.58 120,367,541 -20.61M -0.17 0.00
Dividends Per Share
0.00

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
7/20/201609:00GlobeNewswire Inc.XOMA Receives Orphan Drug Designation in the European Union..
7/11/201612:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/05/201614:06GlobeNewswire Inc.XOMA to Present at the Cantor Fitzgerald Healthcare..
7/05/201607:45PR Newswire (US)Why Investors Love These Biotech's Stocks? - XOMA Corp.,..
6/28/201609:01GlobeNewswire Inc.XOMA Initiates Phase 2 Proof-of-Concept Study of XOMA 213
6/24/201616:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/02/201613:48GlobeNewswire Inc.XOMA to Present at the Jefferies Global Healthcare..

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.56980.690.540.5730321k2,279k793k0.1017.76%
1 Month0.5480.690.490.5539303k3,237k838k0.1222.45%
3 Months0.7750.77830.440.5955303k5,925k965k-0.10-13.42%
6 Months1.011.150.440.7517303k12M1,183k-0.34-33.56%
1 Year0.82.030.441.08083,26632M2,370k-0.13-16.13%
3 Years5.239.570.443.1837090M2,366k-4.56-87.17%
5 Years2.019.570.00013.1430090M1,669k-1.34-66.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160730 18:49:26