Xoma Stock Price - XOMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J2069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.1 -1.35% 7.3 7.45 7.215 7.45 7.4 20:00:00
Bid Price Ask Price Spread Spread % News
4.8 7.75 2.95 38.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
233 27,456 $ 7.3143 $ 200.82k 63.66k 3.96 - 13.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 520 $7.30 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.38M 7.59M $ -53.53M -8.89 0.00 5.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
955.79k $ 0.00 0.00% -39.54k 33.20%

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
5/31/201717:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/24/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201718:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XOMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.367.617.1157.343919k42k33k-0.06-0.82%
1 Month7.17.76.857.226115k133k49k0.22.82%
3 Months6.417.75.866.737515k182k64k0.8913.88%
6 Months4.368.133.966.301715k1M117k2.9467.43%
1 Year11.613.9763.9610.946912k78M4M-4.3-37.07%
3 Years77.81193.9645.497202B36M-70.5-90.62%
5 Years63.2191.43.9662.920302B32M-55.9-88.45%

Xoma Corp. (MM) Description

XOMA Corp is a biopharmaceutical company, which is engaged in the discovery, development and manufacture of therapeutic antibodies and other agents designed to treat inflammatory, autoimmune, infectious and oncological diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170729 11:48:54