Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Xoma Share Price - XOMA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.47% 0.5753 0.59 0.57 0.57 0.578 20:00:00
Bid Price Ask Price Spread Spread % News
0.5 0.6198 0.1198 19.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
430 408,513 0.5747 234,772.42
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 0.5753 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.14 120,583,797 -20.61M -0.17 0.00
Dividends Per Share
0.00

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
8/11/201614:33GlobeNewswire Inc.XOMA to Present at the 2016 Wedbush PacGrow Healthcare..
8/03/201616:17Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201616:01GlobeNewswire Inc.XOMA Reports Second Quarter 2016 Achievements and Financial..
8/02/201619:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201619:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201619:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201619:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.610.620.570.5876249k671k435k-0.03-5.69%
1 Month0.580.690.570.6265177k2,267k563k-0.00-0.81%
3 Months0.6930.69490.440.5788177k5,925k908k-0.12-16.98%
6 Months0.75811.150.440.7289177k12M1,101k-0.18-24.11%
1 Year0.82512.030.441.1078177k32M2,111k-0.25-30.28%
3 Years4.789.570.443.1570090M2,348k-4.20-87.96%
5 Years1.939.570.443.1438090M1,672k-1.35-70.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160828 00:30:01