Xoma Stock Price - XOMA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 21.40 ▼ -1.50 (-6.55%)
Company Name Stock Ticker Symbol Market Type ISIN
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J2069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.35 -12.76% 22.9 26.92 22.2253 26.01 26.25 20:00:00
Bid Price Ask Price Spread Spread % News
20.01 22.1 2.09 9.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,332 323,566 $ 24.2043 $ 7.83M 230.97k 3.96 - 33.00
Last Trade Time Type Quantity Stock Price Currency
19:27:22 50 $21.85 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 186.5M 8.14M $ -53.53M -8.89 0.00 5.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 43.90%

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
11/06/201716:40Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201716:09Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201716:05GlobeNewswire Inc.XOMA Reports Third Quarter 2017 Financial Results
10/04/201709:15GlobeNewswire Inc.XOMA Announces Multiple New License Agreements for..
9/19/201707:00GlobeNewswire Inc.XOMA to Present at the Cantor Fitzgerald Global Healthcare..
9/11/201707:00GlobeNewswire Inc.XOMA Earns $3 Million Milestone Payment from its License..
9/06/201707:00GlobeNewswire Inc.XOMA to Present at the Rodman and Renshaw 19th Annual Global..

Latest XOMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.453322.225328.3071150k324k230k-5.55-19.51%
1 Month23.093321.6126.535435k748k174k-0.19-0.82%
3 Months11.25339.819.890935k2M250k11.65103.56%
6 Months6.3301336.117.199213k2M147k16.5699261.76%
1 Year7.08333.9612.117612k2M135k15.82223.45%
3 Years93.61193.9642.323002B34M-70.7-75.53%
5 Years56.2191.43.9662.920802B31M-33.3-59.25%

Xoma Corp. (MM) Description

XOMA Corp is a biopharmaceutical company, which is engaged in the discovery, development and manufacture of therapeutic antibodies and other agents designed to treat inflammatory, autoimmune, infectious and oncological diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 04:54:40