01/12/2015 02:09:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Xoma Share Price - XOMA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -2.21% 1.33 1.407 1.31 1.36 1.36 20:10:00
Bid Price Ask Price Spread Spread % News
1.33 1.4 0.07 5.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,147 2,870,638 1.3527 3,883,112.02
Last Trade Time Type Quantity Stock Price Currency
17:46:33 formt 12,659 1.332 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
161.59 118,814,763 -38.30M -0.36 0.00
Dividends Per Share

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
11/25/201518:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201515:00GlobeNewswire Inc.XOMA to Present at Two Upcoming Investor Conferences
11/12/201506:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/12/201506:34Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201512:16The Motley FoolWhy XOMA Shares Are Crashing
11/06/201508:09Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201516:10GlobeNewswire Inc.XOMA Announces the Sale of Its Manufacturing Facilities to..

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.37991.421.291.3538823k2,871k1,416k-0.05-3.62%
1 Month1.,253k0.075.56%
3 Months0.77162.030.721.2839823k32M4,868k0.5672.37%
6 Months3.544.930.691.73023,26690M5,143k-2.21-62.43%
1 Year5.755.810.692.39783,26690M3,846k-4.42-76.87%
3 Years3.059.570.693.5187090M2,219k-1.72-56.39%
5 Years2.359.570.00013.7625090M1,778k-1.02-43.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq xoma^d151201 02:09