Xoma Stock Price - XOMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -3.19% 4.86 5.11 4.85 5.00 5.02 15:31:35
Bid Price Ask Price Spread Spread % News
4.85 4.87 0.02 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
392 95,325 $ 4.9345 $ 470.38k 103.01k - - -
Last Trade Time Type Quantity Stock Price Currency
15:31:35 3 $4.87 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 29.45M 6.05M US$ -20.61M -3.40 0.00 5.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
543.25k US$ 0.00 0.00% -16.93k 11.30%

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
2/21/201717:08Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
2/16/201717:12Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201707:00GlobeNewswire Inc.XOMA Appoints Matthew Perry to its Board of Directors
2/14/201706:13Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/13/201707:01Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201707:00GlobeNewswire Inc.XOMA Announces Pricing of $25 Million Registered Offering of..
2/01/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.405.65284.850.000049k212k114k-0.54-10.00%
1 Month4.575.893.960.000026k857k169k0.296.35%
3 Months5.545.97993.960.000021k857k113k-0.68-12.27%
6 Months11.6013.9763.960.000012k78M6M-6.74-58.10%
1 Year15.6023.003.960.000012k233M14M-10.74-68.85%
3 Years177.20191.403.960.000002B42M-172.34-97.26%
5 Years30.40191.403.960.000002B34M-25.54-84.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 20:47:39