Xoma Stock Price - XOMA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Xoma Corp. (MM) XOMA NASDAQ Common Stock US98419J1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +1.05% 6.73 6.85 6.436 6.62 6.66 20:00:00
Bid Price Ask Price Spread Spread % News
4.75 7 2.25 32.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,858 94,440 $ 6.6417 $ 627.24k 141.01k 3.96 - 14.10
Last Trade Time Type Quantity Stock Price Currency
16:00:01 99 $6.74 USD

Xoma Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.05M 7.59M $ -53.53M -8.89 0.00 5.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.01M $ 0.00 0.00% 3.9k 33.90%

more financials information »

Xoma Corp. (MM) News

Date Time Source News Article
5/24/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201718:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201718:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XOMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.33016.856.330.000016k150k72k0.39996.32%
1 Month6.957.055.860.000016k150k73k-0.22-3.17%
3 Months4.668.134.630.000016k1M143k2.0744.42%
6 Months6.518.133.960.000012k1M124k0.223.38%
1 Year1414.13.960.000012k118M7M-7.27-51.93%
3 Years841193.960.000002B38M-77.27-91.99%
5 Years46.4191.43.960.000002B32M-39.67-85.50%

Xoma Corp. (MM) Description

XOMA Corp is a biopharmaceutical company, which is engaged in the discovery, development and manufacture of therapeutic antibodies and other agents designed to treat inflammatory, autoimmune, infectious and oncological diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 11:14:01