21/12/2014 05:28:00 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Trinity Biotech Share Price - TRIB

Industry Sector: Diagnostic Support
Name Symbol Market Stock Type ISIN Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -1.69% 17.50 17.76 16.93 17.71 17.80 20:10:00
Bid Ask Spread Spread % News
17.38 17.49 0.11 0.63% - -
Trades Volume VWAP Financial Volume Volume %
594 116,617 17.3509 2,023,409.91
Last Trade Type Quantity Price Currency
16:00:00 438 17.49 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
403.80M 23,074,126 9,646.00k 0.44 38.00
Dividends Per Share
0.22

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6618.4016.4017.5494k250k161k0.845.04%
1 Month16.9518.4016.3517.110250k104k0.553.24%
3 Months19.3319.4614.0017.1501,492k133k-1.83-9.47%
6 Months23.2624.1014.0019.1501,492k109k-5.76-24.76%
1 Year23.9028.0614.0021.7401,492k102k-6.40-26.78%
3 Years10.3528.068.8118.4901,492k81k7.1569.08%
5 Years3.7628.063.7515.2801,492k68k13.74365.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq trib^d141221 05:28