30/04/2016 10:06:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Trinity Biotech Share Price - TRIB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -3.36% 11.5 11.835 11.11 11.11 11.9 17:29:52
Bid Price Ask Price Spread Spread % News
8.12 24 15.88 66.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
583 49,390 11.5847 572,168.33
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 11.5 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
275.54 23,960,034 21.80M 0.96 11.90
Dividends Per Share
0.22

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
4/19/201612:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/19/201608:30GlobeNewswire Inc.Trinity Biotech Announces Results for Q1, 2016
4/15/201606:57GlobeNewswire Inc.Trinity Biotech plc to Announce First Quarter Fiscal Year..
4/08/201613:06Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/09/201619:46GlobeNewswire Inc.Trinity Biotech Announces Results for Q4 and Fiscal Year..
3/09/201619:46GlobeNewswire Inc.Trinity Biotech plc to Announce Fourth Quarter and Fiscal..
3/08/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4212.169911.1111.750432k113k67k0.080.70%
1 Month11.612.169910.9511.602119k219k79k-0.10-0.86%
3 Months10.5512.16999.210.749619k309k97k0.959.00%
6 Months11.4713.289.211.23460522k116k0.030.26%
1 Year16.6519.039.213.120901,258k117k-5.15-30.93%
3 Years16.1428.069.217.825501,492k103k-4.64-28.75%
5 Years9.228.068.416.400601,492k86k2.3025.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 09:06:22