26/11/2015 03:22:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Trinity Biotech Share Price - TRIB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +2.81% 12.09 12.39 11.7 11.7 11.76 20:10:00
Bid Price Ask Price Spread Spread % News
0.5 12.26 11.76 95.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,118 260,369 11.9238 3,104,587.88
Last Trade Time Type Quantity Stock Price Currency
15:59:59 200 12.11 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
272.55 23,577,089 17.21M 0.76 15.00
Dividends Per Share

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
10/22/201508:36GlobeNewswire Inc.Trinity Biotech Announces Quarter 3 Financial Results
10/16/201505:06Seeking Alpha49% Upside And 52% Net Gain Averaged By Top 10 Healthcare..
10/13/201505:45GlobeNewswire Inc.Trinity Biotech plc to Announce Third Quarter Fiscal Year..
7/30/201506:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201518:42Analyst Ratings NetworkTrinity Biotech plc Stock Rating Upgraded by Zacks (TRIB)
5/01/201509:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/201508:23GlobeNewswire Inc.Trinity Biotech Announces Quarter 1 Results -- EPS 17.4..

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5312.3911.2611.6714101k327k165k0.564.86%
1 Month11.8213.2811.111.936856k522k171k0.272.28%
3 Months14.5315.0710.8312.367739k1,258k181k-2.44-16.79%
6 Months16.1519.0310.8314.307601,258k133k-4.06-25.14%
1 Year16.8220.2410.8315.770201,258k118k-4.73-28.12%
3 Years14.2128.0610.8318.670901,492k99k-2.12-14.92%
5 Years828.067.616.617301,492k80k4.0951.13%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq trib^d151126 03:22