Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 6.84 ▲ 0.03 (0.42%)
Company Name Stock Ticker Symbol Market Type ISIN
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.44% 6.81 6.89 6.7701 6.81 6.84 20:00:00
Bid Price Ask Price Spread Spread % News
5.75 13.00 7.25 55.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,961.00 345,022.00 $ 6.84 $ 2.36M 310.39k 5.76 - 13.68
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 400.00 $6.84 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 163.17M 23.96M $ 21.8M 0.96 13.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
878.07k $ 0.22 3.23% 06/05/2015 - 74.70%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
11/21/201609:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201611:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/31/201615:24PR Newswire (US)SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..
10/26/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/25/201608:15GlobeNewswire Inc.Trinity Biotech announces Quarter 3 Financial Results
10/19/201612:17Business WireIMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an..
10/12/201610:22GlobeNewswire Inc.Trinity Biotech plc to Announce Third Quarter Fiscal Year..

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.796.896.5856.749286k345k143k0.020.29%
1 Month6.527.406.526.746586k345k169k0.294.45%
3 Months12.9513.475.766.880632k8M327k-6.14-47.41%
6 Months11.5913.685.767.683013k8M181k-4.78-41.24%
1 Year11.7713.685.768.816513k8M139k-4.96-42.14%
3 Years24.1928.065.7614.767008M119k-17.38-71.85%
5 Years10.2628.065.7615.120508M99k-3.45-33.63%

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Description

Trinity Biotech PLC develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 20:24:33