24/05/2015 16:11:00 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Trinity Biotech Share Price - TRIB

Industry Sector: Diagnostic Support
Name Symbol Market Stock Type ISIN Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.25% 16.23 16.31 16.15 16.25 16.19 20:10:00
Bid Ask Spread Spread % News
14.12 16.58 2.46 14.84% - -
Trades Volume VWAP Financial Volume Volume %
349 43,045 16.2323 698,719.35
Last Trade Type Quantity Price Currency
16:00:00 2 16.17 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
385.96 23,577,089 17.21M 0.76 21.90
Dividends Per Share
0.22

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4316.7615.9816.2034k103k58k-0.20-1.22%
1 Month17.0017.2915.4316.4222k164k70k-0.77-4.55%
3 Months17.6819.6915.4317.620932k97k-1.45-8.21%
6 Months17.0020.2415.4317.760932k101k-0.77-4.53%
1 Year23.7024.6314.0018.9801,492k105k-7.47-31.52%
3 Years11.2028.0610.8918.9901,492k89k5.0344.91%
5 Years6.4028.065.7116.4601,492k71k9.83153.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq trib^d150524 15:11