Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +4.41% 5.45 5.56 5.19 5.23 5.22 16:00:08
Bid Price Ask Price Spread Spread % News
5.11 6.52 1.41 21.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
232 30,483 $ 5.3255 $ 162.34k 46.55k 5.11 - 13.68
Last Trade Time Type Quantity Stock Price Currency
16:00:00 197 $5.45 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 131.02M 24.04M US$ -100.63M -4.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 65.40%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
8/10/201718:37Business WireINVESTOR ALERT: Kirby McInerney LLP Commences Investigation..
8/04/201708:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/24/201707:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201708:28GlobeNewswire Inc.Trinity Biotech Announces Results for Q2, 2017
7/03/201707:57GlobeNewswire Inc.Trinity Biotech plc to Announce Second Quarter Fiscal Year..
6/14/201706:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/22/201718:10PR Newswire (US)Harwood Feffer LLP Announces Investigation of Trinity..

Latest TRIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.675.115.310528k97k59k0-
1 Month6.16.15.115.65968k97k48k-0.65-10.66%
3 Months5.636.25.115.75248k398k48k-0.18-3.20%
6 Months6.26.395.115.70845k398k53k-0.75-12.10%
1 Year12.1413.685.116.79965k8M131k-6.69-55.11%
3 Years20.4422.10995.1111.746508M114k-14.99-73.34%
5 Years12.428.065.1114.504308M103k-6.95-56.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 22:01:00