Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1119 +2.05% 5.5819 5.59 5.39 5.39 5.47 13:50:06
Bid Price Ask Price Spread Spread % News
5.57 5.60 0.03 0.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 19,114 $ 5.5307 $ 105.71k 79.19k 5.20 - 13.68
Last Trade Time Type Quantity Stock Price Currency
14:00:04 20 $5.59 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 133.74M 23.96M $ 21.8M 0.96 5.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
672.41k $ 0.22 3.94% - 72.40%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
3/15/201711:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/14/201709:13GlobeNewswire Inc.Trinity Biotech announces Quarter 4 and Fiscal Year 2016..
2/24/201706:52GlobeNewswire Inc.Trinity Biotech plc to Announce Fourth Quarter and Fiscal..
2/14/201715:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201714:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201716:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201714:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.635.3550.000028k139k78k0.13192.42%
1 Month6.296.355.200.000013k139k69k-0.7081-11.26%
3 Months6.937.205.200.000013k151k75k-1.3481-19.45%
6 Months12.6813.345.200.000013k8M212k-7.0981-55.98%
1 Year10.8713.685.200.000013k8M135k-5.2881-48.65%
3 Years23.2826.005.200.000008M122k-17.6981-76.02%
5 Years10.5928.065.200.000008M103k-5.0081-47.29%

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Description

Trinity Biotech PLC develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 18:30:44