Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Trinity Biotech Share Price - TRIB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.15% 13.05 13.09 12.86 13 13.03 20:00:00
Bid Price Ask Price Spread Spread % News
1.75 15.2 13.45 88.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
393 65,410 12.9563 847,471.58
Last Trade Time Type Quantity Stock Price Currency
16:00:00 172 13.05 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
287.52 23,960,034 21.80M 0.96 12.70
Dividends Per Share
0.22

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
7/22/201606:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/21/201608:22GlobeNewswire Inc.Trinity Biotech Announces Quarter 2 Financial Results
7/14/201606:06GlobeNewswire Inc.Trinity Biotech plc to Announce Second Quarter Fiscal Year..
6/29/201612:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201609:49Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
4/19/201612:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/19/201608:30GlobeNewswire Inc.Trinity Biotech Announces Results for Q1, 2016

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1413.1511.7612.615816k163k76k0.917.50%
1 Month12.8913.1511.7612.662313k163k46k0.161.24%
3 Months11.5913.1610.3711.742513k227k52k1.4612.60%
6 Months9.8513.169.76111.431213k227k66k3.2032.49%
1 Year15.916.039.211.700713k1,258k107k-2.85-17.92%
3 Years19.328.069.217.376201,492k100k-6.25-32.38%
5 Years10.2828.068.416.489001,492k85k2.7726.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 14:01:38