Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -2.29% 6.82 7.05 6.77 6.96 6.98 20:00:00
Bid Price Ask Price Spread Spread % News
5.75 9.83 4.08 41.51% - -
Stock Trades Traded Volume Average Volume 52 Week Range
610 90,947 172.96k 5.76 - 13.68
Last Trade Time Type Quantity Stock Price Currency
16:00:00 780 $6.82 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 163.41M 23.96M US$ 21.8M 0.96 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
720.51k US$ 0.22 3.23% - 74.70%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
1/05/201717:30Business WireBragar Eagel & Squire, P.C. Is Investigating Trinity Biotech..
1/04/201709:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/19/201606:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/21/201609:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201611:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/31/201615:24PR Newswire (US)SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..
10/26/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.867.206.776.946448k150k108k-0.04-0.58%
1 Month6.957.206.716.892248k206k118k-0.13-1.87%
3 Months6.907.406.526.826948k344k166k-0.08-1.16%
6 Months10.8013.685.767.346313k8M207k-3.98-36.85%
1 Year10.5813.685.768.304813k8M142k-3.76-35.54%
3 Years26.9428.065.7614.158608M122k-20.12-74.68%
5 Years10.2928.065.7614.883808M102k-3.47-33.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 08:43:09