Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.74% 5.48 5.57 5.3 5.36 5.44 18:02:24
Bid Price Ask Price Spread Spread % News
5.21 6.98 1.77 25.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
301 63,160 $ 5.3781 $ 339.68k 56.74k 5.20 - 13.68
Last Trade Time Type Quantity Stock Price Currency
16:00:01 690 $5.48 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 131.74M 24.04M $ -100.63M -4.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
632.3k $ 0.00 0.00% - 64.80%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
5/22/201718:10PR Newswire (US)Harwood Feffer LLP Announces Investigation of Trinity..
5/12/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/10/201709:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/02/201706:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201708:09GlobeNewswire Inc.Trinity Biotech Announces Results for Q1, 2017
4/26/201716:04Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
4/24/201710:58Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest TRIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.385.655.240.000026k65k39k0.11.86%
1 Month5.836.215.240.000019k121k51k-0.35-6.00%
3 Months6.196.335.20.00005k139k57k-0.71-11.47%
6 Months6.757.275.20.00005k344k86k-1.27-18.81%
1 Year11.2213.685.20.00005k8M132k-5.74-51.16%
3 Years23.9124.635.20.000008M118k-18.43-77.08%
5 Years11.4828.065.20.000008M103k-6-52.26%

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Description

Trinity Biotech PLC develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 01:08:44