14/02/2016 14:46:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Trinity Biotech Share Price - TRIB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +1.29% 9.45 9.57 9.2 9.4 9.33 16:01:04
Bid Price Ask Price Spread Spread % News
0.5 24 23.5 97.92% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
732 116,325 9.3854 1,091,756.66
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,018 9.45 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
243.32 23,577,089 17.21M 0.76 14.00
Dividends Per Share
0.22

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares (MM) News

Date Time Source News Article
2/12/201609:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/05/201610:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/17/201508:00GlobeNewswire Inc.Trinity Biotech Announces FDA Submission of High Sensitivity..
10/22/201508:36GlobeNewswire Inc.Trinity Biotech Announces Quarter 3 Financial Results
10/16/201505:06Seeking Alpha49% Upside And 52% Net Gain Averaged By Top 10 Healthcare..
10/13/201505:45GlobeNewswire Inc.Trinity Biotech plc to Announce Third Quarter Fiscal Year..
7/30/201506:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.639.29.628682k309k158k-1.10-10.43%
1 Month10.4811.419.210.276438k309k114k-1.03-9.83%
3 Months11.3812.399.211.160938k520k127k-1.93-16.96%
6 Months16.0316.999.212.093901,258k144k-6.58-41.05%
1 Year17.3519.68999.214.331401,258k120k-7.90-45.53%
3 Years16.628.069.218.201801,492k102k-7.15-43.07%
5 Years8.6928.068.0316.499301,492k84k0.768.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160214 14:46:58