19/12/2014 08:37:51 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Industry Sector: Semiconductor - Specialized
Name Symbol Market Stock Type ISIN Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Change Change % Current High Low Open Close Time DELAYED
  +2.87 +6.78% 45.22 45.70 43.36 43.36 42.35 20:10:00
Bid Ask Spread Spread % News
45.02 46.11 1.09 2.36% - -
Trades Volume VWAP Financial Volume Volume %
31,059 4,563,272 44.9449 205,095,803.71
Last Trade Type Quantity Price Currency
19:50:09 formt 200 45.40 USD

First Solar, Inc. (MM) News

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4045.7040.5441.711,373k4,960k2,450k1.824.19%
1 Month48.5151.8740.5445.697,1404,960k2,159k-3.29-6.78%
3 Months68.4768.5040.5452.02011M2,518k-23.25-33.96%
6 Months69.6973.7940.5459.98011M2,409k-24.47-35.11%
1 Year55.0574.8440.5460.87031M3,297k-9.83-17.86%
3 Years32.2174.8411.4339.07040M5,002k13.0140.39%
5 Years132.80175.4511.4355.23040M3,898k-87.58-65.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fslr^d141219 08:37