We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 11.4583333333 | 1.92 | 2.369 | 1.85 | 70044 | 2.17125163 | CS |
4 | 0.08 | 3.88349514563 | 2.06 | 2.369 | 1.85 | 21097 | 2.13873663 | CS |
12 | 0.02 | 0.943396226415 | 2.12 | 2.369 | 1.85 | 12457 | 2.09971373 | CS |
26 | -0.27 | -11.2033195021 | 2.41 | 2.47 | 1.85 | 9914 | 2.08845813 | CS |
52 | 0.18 | 9.18367346939 | 1.96 | 3.11 | 1.85 | 10724 | 2.33363312 | CS |
156 | -1.18 | -35.5421686747 | 3.32 | 7.7 | 1.8 | 35945 | 3.93823719 | CS |
260 | 0.2046 | 10.5714580965 | 1.9354 | 7.7 | 1.75 | 42080 | 3.27387906 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 2.14 | 0.08 | 3.88 | 2.13 | 2.2498999 | 2.04 | 39553 |
1710542100 | 2.06 | -0.19 | -8.44 | 2.33 | 2.369 | 2.0299999 | 83068 |
1710455700 | 2.25 | 0.23 | 11.39 | 1.99 | 2.36 | 1.9501 | 197737 |
1710369300 | 2.02 | 0.14 | 7.45 | 1.95 | 2.06 | 1.85 | 25743 |
1710282900 | 1.88 | -0.05 | -2.59 | 1.92 | 1.95 | 1.88 | 4121 |
1710196500 | 1.93 | 0.03 | 1.58 | 1.9 | 2 | 1.9 | 1950 |
1709940900 | 1.9 | -0.02 | -1.04 | 1.96 | 1.96 | 1.9 | 8085 |
1709854500 | 1.92 | -0.08 | -4.00 | 1.95 | 1.95 | 1.8932 | 8164 |
1709768100 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.91 | 1074 |
1709681700 | 1.95 | -0.04 | -2.24 | 1.94 | 2 | 1.94 | 1440 |
1709595300 | 1.9946 | 0.01 | 0.74 | 1.99 | 2 | 1.9 | 3521 |
1709336100 | 1.98 | 0.01 | 0.51 | 2 | 2.0461 | 1.92 | 5482 |
1709249700 | 1.97 | 0.01 | 0.51 | 1.95 | 2 | 1.95 | 1371 |
1709163300 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0400999 | 1.95 | 24064 |
1709076900 | 2.05 | -0.08 | -3.76 | 2.06 | 2.13 | 2.05 | 5752 |
1708990500 | 2.13 | 0.05 | 2.40 | 2.08 | 2.191 | 2.08 | 1462 |
1708731300 | 2.08 | -0 | -0.05 | 2.06 | 2.09 | 2.06 | 1787 |
1708644900 | 2.081 | -0.02 | -0.90 | 2.0801 | 2.1058 | 2.08 | 4700 |
1708558500 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 300 |
1708472100 | 2.13 | 0.02 | 0.95 | 2.06 | 2.18 | 2.06 | 2565 |
1708126500 | 2.11 | 0.03 | 1.44 | 2.08 | 2.15 | 2.08 | 8964 |
1708040100 | 2.08 | 0.04 | 2.21 | 2.1 | 2.11 | 2.02 | 956 |
1707953700 | 2.035 | -0.04 | -1.69 | 2.09 | 2.09 | 2.0312 | 1809 |
1707867300 | 2.07 | 0.12 | 6.15 | 1.99 | 2.1 | 1.94 | 30156 |
1707780900 | 1.95 | -0.02 | -1.02 | 1.96 | 2.0399 | 1.95 | 11173 |
1707521700 | 1.97 | -0.15 | -7.08 | 2.13 | 2.2 | 1.9 | 88157 |
1707435300 | 2.12 | 0 | 0.00 | 2.07 | 2.12 | 2.07 | 495 |
1707348900 | 2.12 | 0.07 | 3.36 | 2.13 | 2.13 | 2.05 | 2903 |
1707262500 | 2.0511 | 0 | 0.05 | 2.0511 | 2.0511 | 2.0511 | 629 |
1707176100 | 2.05 | -0.08 | -3.76 | 2.18 | 2.18 | 2.05 | 4886 |
1706916900 | 2.13 | 0.02 | 0.95 | 2.14 | 2.14 | 2.13 | 78 |
1706830500 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.0299999 | 243 |
1706744100 | 2.05 | -0.06 | -3.03 | 2.05 | 2.1381 | 2.05 | 1000 |
1706657700 | 2.1141 | 0.07 | 3.63 | 2.1196 | 2.1196 | 2.06 | 1512 |
1706571300 | 2.04 | 0 | 0.00 | 2.07 | 2.0898 | 2.04 | 770 |
1706312100 | 2.04 | -0.08 | -3.77 | 2.09 | 2.1 | 2.0299999 | 6836 |
1706225700 | 2.12 | 0.09 | 4.43 | 2.0623999 | 2.12 | 2.0623999 | 3307 |
1706139300 | 2.0299999 | -0.01 | -0.49 | 2.0200999 | 2.07 | 2.02 | 2327 |
1706052900 | 2.04 | -0.03 | -1.40 | 2.05 | 2.13 | 2.02 | 3249 |
1705966500 | 2.069 | 0.03 | 1.43 | 2.0465 | 2.07 | 2.0299999 | 5981 |
1705707300 | 2.0399 | -0.01 | -0.25 | 2.0464 | 2.0464 | 2.0384 | 3199 |
1705620900 | 2.045 | 0.02 | 1.24 | 2.0499 | 2.05 | 2.0299999 | 3042 |
1705534500 | 2.02 | -0.03 | -1.22 | 2.0299999 | 2.1002 | 2.02 | 2072 |
1705448100 | 2.045 | -0.04 | -2.15 | 2.09 | 2.09 | 2.02 | 1266 |
1705102500 | 2.0899 | 0.02 | 0.96 | 2.08 | 2.0899 | 2.0099999 | 65107 |
1705016100 | 2.07 | 0.01 | 0.49 | 2.0299999 | 2.0858 | 2.0299999 | 1337 |
1704929700 | 2.06 | -0.03 | -1.42 | 2.0861 | 2.09 | 2.06 | 2499 |
1704843300 | 2.0896 | -0.01 | -0.26 | 2.05 | 2.0896 | 2.05 | 355 |
1704756900 | 2.095 | 0.04 | 1.70 | 2.15 | 2.15 | 2.0701 | 923 |
1704497700 | 2.06 | -0.07 | -3.06 | 2.0999 | 2.115 | 2.06 | 8598 |
1704411300 | 2.125 | -0.02 | -0.70 | 2.125 | 2.125 | 2.125 | 182 |
1704324900 | 2.14 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 664 |
1704238500 | 2.15 | 0.08 | 3.86 | 2.07 | 2.1999 | 2.0501 | 5370 |
1703892900 | 2.07 | -0.03 | -1.30 | 2.15 | 2.15 | 2.07 | 4830 |
1703806500 | 2.0972 | -0.05 | -2.46 | 2.1029 | 2.1499 | 2.0972 | 1859 |
1703720100 | 2.15 | 0.03 | 1.60 | 2.11 | 2.18 | 2.1 | 3429 |
1703633700 | 2.1162 | -0 | -0.18 | 2.12 | 2.1999 | 2.076 | 7944 |
1703288100 | 2.12 | 0.04 | 1.86 | 2.09 | 2.15 | 2.08 | 4892 |
1703201700 | 2.0812 | -0.02 | -0.90 | 2.05 | 2.19 | 2.05 | 1186 |
1703115300 | 2.1 | 0.07 | 3.45 | 2.05 | 2.1999 | 2.04 | 4523 |
1703028900 | 2.0299999 | 0 | 0.00 | 2.02 | 2.14 | 2.02 | 3546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |