05/05/2016 00:06:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Arts Way Share Price - ARTW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arts-Way Manufacturing Co., Inc. (MM) ARTW NASDAQ Common Stock US0431681032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +1.30% 3.0695 3.0695 3.0101 3.0101 3.03 16:41:05
Bid Price Ask Price Spread Spread % News
2.5 5.99 3.49 58.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 1,294 3.0191 3,906.72
Last Trade Time Type Quantity Stock Price Currency
11:19:29 113 3.0695 USD

Arts-Way Manufacturing Co., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.92 4,100,052 -557.84k -0.14 0.00
Dividends Per Share

more financials information »

Arts-Way Manufacturing Co., Inc. (MM) News

Date Time Source News Article
5/02/201612:56Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201617:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201617:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201617:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201617:09Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARTW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.02183.23.01013.1363171,2946230.051.58%
1 Month3.083.252.863.0491179,0872,306-0.01-0.34%
3 Months2.893.252.662.9842012k2,2400.186.21%
6 Months3.083.32.462.8802026k3,211-0.01-0.34%
1 Year5.1945.942.464.45910135k7,704-2.12-40.90%
3 Years6.158.442.465.33890218k8,655-3.08-50.09%
5 Years8.419.692.465.95180218k8,083-5.34-63.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160504 23:06:53