We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 2.19620958751 | 89.7 | 93.97 | 88.63 | 143779 | 91.29025831 | CS |
| 4 | -10.6 | -10.364720837 | 102.27 | 103.42 | 88.63 | 114907 | 94.79761262 | CS |
| 12 | -1.44 | -1.54655783482 | 93.11 | 104.28 | 88.41 | 122030 | 95.80865244 | CS |
| 26 | 23.84 | 35.146690255 | 67.83 | 104.28 | 65.01 | 116204 | 89.83517173 | CS |
| 52 | 42.38 | 85.9809291946 | 49.29 | 104.28 | 47.98 | 120801 | 79.89555491 | CS |
| 156 | -10.3 | -10.101010101 | 101.97 | 105.21 | 40.7 | 115180 | 67.0046449 | CS |
| 260 | 1.93 | 2.15065745487 | 89.74 | 117.7 | 35.3 | 122295 | 74.040595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 91.67 | -0.5 | -0.54 | 90.765 | 92.34 | 89.04 | 99488 |
| 1713998100 | 92.17 | -0.74 | -0.80 | 92.92 | 93.97 | 90.68 | 118157 |
| 1713911700 | 92.91 | 2.61 | 2.89 | 90.5 | 93.4 | 90.5 | 139886 |
| 1713825300 | 90.3 | 0.1 | 0.11 | 90.5 | 91.1 | 89.61 | 207792 |
| 1713566100 | 90.2 | 0.1 | 0.11 | 89.7 | 90.915 | 88.63 | 150242 |
| 1713479700 | 90.1 | -1.29 | -1.41 | 92.09 | 92.48 | 89.93 | 158062 |
| 1713393300 | 91.39 | -1.11 | -1.20 | 93.06 | 93.5 | 90.52 | 117972 |
| 1713306900 | 92.5 | -2.07 | -2.19 | 92.66 | 92.9711 | 91.73 | 149093 |
| 1713220500 | 94.57 | -1.45 | -1.51 | 96.91 | 97.8 | 93.81 | 105114 |
| 1712961300 | 96.02 | -1.2 | -1.23 | 96.52 | 97.67 | 95.24 | 148146 |
| 1712874900 | 97.22 | -0.37 | -0.38 | 98.2 | 98.2 | 96.52 | 90143 |
| 1712788500 | 97.59 | -3.53 | -3.49 | 98.025 | 99.33 | 96.59 | 86362 |
| 1712702100 | 101.12 | -0.53 | -0.52 | 102.09 | 102.09 | 99.17 | 54654 |
| 1712615700 | 101.65 | -0.14 | -0.14 | 102.88 | 103.42 | 101.55 | 85115 |
| 1712356500 | 101.79 | 1.99 | 1.99 | 101.53 | 102.43 | 100.69 | 91549 |
| 1712270100 | 99.8 | -1.51 | -1.49 | 102.18 | 103.22 | 99.25 | 106019 |
| 1712183700 | 101.31 | 2.86 | 2.91 | 98.13 | 102.05 | 98.13 | 76766 |
| 1712097300 | 98.45 | -1.56 | -1.56 | 98.08 | 99.22 | 97.66 | 125683 |
| 1712010900 | 100.01 | -1.65 | -1.62 | 102.27 | 102.5 | 99.5392 | 57275 |
| 1711665300 | 101.66 | 0.61 | 0.60 | 101.55 | 102.375 | 100.58 | 125831 |
| 1711578900 | 101.05 | 0.44 | 0.44 | 101.6 | 102.05 | 100.56 | 85641 |
| 1711492500 | 100.61 | 1.31 | 1.32 | 99.74 | 100.755 | 99.45 | 88141 |
| 1711406100 | 99.3 | -0.8 | -0.80 | 100.58 | 101.26 | 99.29 | 48629 |
| 1711146900 | 100.1 | -2.21 | -2.16 | 102.06 | 102.06 | 98.82 | 86852 |
| 1711060500 | 102.31 | 4.31 | 4.40 | 98.98 | 103.45 | 97.54 | 193581 |
| 1710974100 | 98 | 0.5 | 0.51 | 97.61 | 98.51 | 96.185 | 231068 |
| 1710887700 | 97.5 | 2.31 | 2.43 | 95.02 | 97.58 | 94.94 | 128654 |
| 1710801300 | 95.19 | 0.43 | 0.45 | 95.51 | 96.85 | 93.27 | 146454 |
| 1710542100 | 94.76 | 1.54 | 1.65 | 92.57 | 94.85 | 92.57 | 492903 |
| 1710455700 | 93.22 | -1.41 | -1.49 | 94.04 | 94.46 | 92.01 | 110129 |
| 1710369300 | 94.63 | -0.83 | -0.87 | 95.12 | 95.9 | 94.235 | 79612 |
| 1710282900 | 95.46 | -0.11 | -0.12 | 95.82 | 96.09 | 94.45 | 91583 |
| 1710196500 | 95.57 | -0.47 | -0.49 | 96.25 | 96.25 | 93.335 | 89556 |
| 1709940900 | 96.04 | -0.19 | -0.20 | 97.22 | 97.565 | 95.295 | 153442 |
| 1709854500 | 96.23 | 1.48 | 1.56 | 95.21 | 96.4 | 94.26 | 115136 |
| 1709768100 | 94.75 | 1.54 | 1.65 | 94.56 | 95.51 | 93.21 | 136535 |
| 1709681700 | 93.21 | -3.53 | -3.65 | 96.28 | 96.28 | 93 | 119954 |
| 1709595300 | 96.74 | -5.53 | -5.41 | 103.1 | 104.1899 | 95.67 | 173970 |
| 1709336100 | 102.27 | 2.03 | 2.03 | 102.55 | 104.28 | 100.775 | 170314 |
| 1709249700 | 100.24 | -0.79 | -0.78 | 101.03 | 102.85 | 99.38 | 186553 |
| 1709163300 | 101.03 | 1.34 | 1.34 | 98.65 | 103.45 | 98.4122 | 168532 |
| 1709076900 | 99.69 | 3.55 | 3.69 | 97.21 | 100.08 | 97.15 | 129112 |
| 1708990500 | 96.14 | 0.97 | 1.02 | 94.9 | 97.32 | 94.885 | 97127 |
| 1708731300 | 95.17 | 0.4 | 0.42 | 94.9 | 96.405 | 94.01 | 92541 |
| 1708644900 | 94.77 | 3.16 | 3.46 | 94.3 | 96.87 | 93.78 | 98036 |
| 1708558500 | 91.605 | -0.36 | -0.39 | 92.06 | 93.03 | 90.6 | 68050 |
| 1708472100 | 91.965 | -0.65 | -0.70 | 92.31 | 92.31 | 89.76 | 87590 |
| 1708126500 | 92.61 | -1.44 | -1.53 | 92.88 | 93.44 | 91.44 | 74142 |
| 1708040100 | 94.05 | 2.17 | 2.36 | 92.48 | 96.779 | 91.98 | 84986 |
| 1707953700 | 91.88 | 2.72 | 3.05 | 90.89 | 92.23 | 89.75 | 76849 |
| 1707867300 | 89.16 | -7.16 | -7.43 | 89.47 | 92.1 | 88.41 | 141109 |
| 1707780900 | 96.32 | 1.89 | 2.00 | 94.48 | 96.96 | 94.17 | 132136 |
| 1707521700 | 94.43 | 1.05 | 1.12 | 93.28 | 96.51 | 92.155 | 203779 |
| 1707435300 | 93.38 | 1.82 | 1.99 | 91.44 | 93.68 | 91.17 | 109921 |
| 1707348900 | 91.56 | -0.03 | -0.03 | 91.7 | 92.725 | 91.27 | 75021 |
| 1707262500 | 91.59 | 0.04 | 0.04 | 91.32 | 92.21 | 90.7385 | 58962 |
| 1707176100 | 91.55 | -1.64 | -1.76 | 91.91 | 92.43 | 90.22 | 60154 |
| 1706916900 | 93.19 | -1.04 | -1.10 | 93.11 | 94.43 | 92.23 | 58259 |
| 1706830500 | 94.23 | 2.95 | 3.23 | 92.66 | 94.73 | 91.8 | 76397 |
| 1706744100 | 91.28 | -3 | -3.18 | 94.39 | 94.59 | 90.97 | 83443 |
| 1706657700 | 94.28 | 0.17 | 0.18 | 93.51 | 94.53 | 93.325 | 71067 |
| 1706571300 | 94.11 | 1.37 | 1.48 | 92.74 | 94.26 | 90.94 | 62709 |
| 1706312100 | 92.74 | 1.02 | 1.11 | 92.53 | 92.8299 | 91.3 | 60882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
