21/12/2014 15:52:08 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Share Price - AIXG

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Aixtron SE ADS, Each Representing One Ordinary Share (MM) AIXG NASDAQ Common Stock US0096061041
  Change Change % Current High Low Open Close Time DELAYED
  -0.15 -1.31% 11.28 11.36 11.21 11.33 11.43 20:10:00
Bid Ask Spread Spread % News
11.24 11.29 0.05 0.44% 1 -
Trades Volume VWAP Financial Volume Volume %
312 52,657 11.2942 594,718.69
Last Trade Type Quantity Price Currency
17:28:20 formt 502 11.29 USD

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,258.20M 111,542,123 -101.02M -0.98 0.00
Dividends Per Share
0.00

more financials information »

Aixtron SE ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
12/19/201408:32EDGARReport of Foreign Issuer (6-k)
12/08/201413:36EDGARReport of Foreign Issuer (6-k)
12/08/201406:05EDGARReport of Foreign Issuer (6-k)
12/03/201408:20EDGARReport of Foreign Issuer (6-k)
12/03/201408:11EDGARReport of Foreign Issuer (6-k)
11/28/201407:52EDGARReport of Foreign Issuer (6-k)
11/26/201406:22EDGARReport of Foreign Issuer (6-k)

Historical AIXG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3011.4610.8011.0743k122k93k-0.02-0.18%
1 Month11.7412.3310.8011.440128k91k-0.46-3.92%
3 Months15.2315.6910.8012.250347k92k-3.95-25.94%
6 Months15.0415.6910.8012.800371k69k-3.76-25.00%
1 Year14.0017.8410.8014.460371k78k-2.72-19.43%
3 Years12.3519.440.0014.720969k129k-1.07-8.66%
5 Years34.1344.960.0025.1803,708k244k-22.85-66.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aixg^d141221 15:52