31/05/2016 15:13:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Share Price - AIXG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aixtron SE ADS, Each Representing One Ordinary Share (MM) AIXG NASDAQ Common Stock US0096061041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.55% 6.35 6.35 6.33 6.34 6.315 09:50:29
Bid Price Ask Price Spread Spread % News
6.33 6.36 0.03 0.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42 16,465 6.3345 104,297.54
Last Trade Time Type Quantity Stock Price Currency
09:55:07 30 6.36 USD

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
704.64 111,581,783 -29.16M -0.26 0.00
Dividends Per Share
0.00

more financials information »

Aixtron SE ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
5/23/201605:00Dow Jones NewsChina Investment Fund Makes Offer for German Chipmaker..
2/26/201612:00PR Newswire (US)SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies..
2/26/201607:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/25/201616:34Business WireSHAREHOLDER ALERT: Lundin Law PC Announces Securities Class..
2/25/201613:28Business WireSHAREHOLDER ALERT: The Law Offices of Vincent Wong Notify..
2/24/201621:41Business WireIMPORTANT INVESTOR NOTICE: Lundin Law PC Announces..
2/23/201613:10Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Historical AIXG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.176.376.116.276613k141k69k0.182.92%
1 Month4.926.374.615.56333,390373k67k1.4329.07%
3 Months3.726.373.495.18713,390373k37k2.6370.70%
6 Months8.028.053.28994.97092,831595k44k-1.67-20.82%
1 Year7.548.053.28995.69180595k41k-1.19-15.78%
3 Years16.9817.843.289912.02250761k66k-10.63-62.60%
5 Years40.2640.33.289915.984702,601k134k-33.91-84.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160531 14:13:07