19/04/2015 08:59:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Share Price - AIXG

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Aixtron SE ADS, Each Representing One Ordinary Share (MM) AIXG NASDAQ Common Stock US0096061041
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -1.47% 7.37 7.41 7.32 7.33 7.48 20:10:00
Bid Ask Spread Spread % News
7.34 7.41 0.07 0.94% - -
Trades Volume VWAP Financial Volume Volume %
196 36,095 7.3670 265,911.87
Last Trade Type Quantity Price Currency
15:59:53 53 7.38 USD

Aixtron SE ADS, Each Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
831.69 112,694,555 -62.51M -0.56 0.00
Dividends Per Share
0.00

more financials information »

Aixtron SE ADS, Each Representing One Ordinary Share (MM) News

Date Time Source News Article
4/16/201513:31EDGARReport of Foreign Issuer (6-k)
4/13/201509:01EDGARReport of Foreign Issuer (6-k)
4/09/201506:05EDGARReport of Foreign Issuer (6-k)
4/08/201512:43SEEKAixtron drops on Berenberg downgrade; Veeco also off
4/08/201506:05EDGARReport of Foreign Issuer (6-k)
4/02/201511:42EDGARReport of Foreign Issuer (6-k)
3/31/201506:45EDGARReport of Foreign Issuer (6-k)

Historical AIXG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.577.607.327.4818k54k33k-0.20-2.64%
1 Month7.647.847.297.540160k50k-0.27-3.53%
3 Months8.318.717.117.890256k63k-0.94-11.31%
6 Months13.6013.647.119.950347k77k-6.23-45.81%
1 Year15.8316.767.1111.660371k65k-8.46-53.44%
3 Years17.1919.167.1114.030969k112k-9.82-57.13%
5 Years38.1844.960.0023.5603,708k218k-30.81-80.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aixg^d150419 07:59