We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.61 | 5.72448979592 | 98 | 101.02 | 93.77 | 531625 | 97.1915219 | CS |
| 4 | -8.09 | -7.24261414503 | 111.7 | 113.9699 | 93.77 | 509175 | 103.07852508 | CS |
| 12 | -26.64 | -20.452975048 | 130.25 | 134.3 | 93.77 | 638874 | 112.70120063 | CS |
| 26 | -39.33 | -27.5150412761 | 142.94 | 145.77 | 93.77 | 663653 | 121.62490023 | CS |
| 52 | -16.36 | -13.636742519 | 119.97 | 201 | 93.77 | 599725 | 140.50469306 | CS |
| 156 | 59.89 | 136.985361391 | 43.72 | 201 | 33.36 | 474116 | 102.2642036 | CS |
| 260 | 82.62 | 393.616007623 | 20.99 | 201 | 12.99 | 403003 | 79.60270623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 100 | 1.32 | 1.34 | 98 | 101.02 | 97.88 | 375826 |
| 1713998100 | 98.68 | 1.44 | 1.48 | 99.56 | 100.775 | 96.9541 | 510867 |
| 1713911700 | 97.24 | 0.28 | 0.29 | 97.04 | 99.6693 | 96.86 | 478804 |
| 1713825300 | 96.96 | 2.17 | 2.29 | 96 | 97.95 | 93.77 | 583016 |
| 1713566100 | 94.79 | -3.46 | -3.52 | 98 | 99.0699 | 94.46 | 709610 |
| 1713479700 | 98.25 | -3.47 | -3.41 | 101.61 | 101.61 | 98.04 | 647844 |
| 1713393300 | 101.72 | -2.6 | -2.49 | 104.33 | 104.82 | 101.57 | 545749 |
| 1713306900 | 104.32 | -0.01 | -0.01 | 102.49 | 105.355 | 102.36 | 400436 |
| 1713220500 | 104.33 | -0.28 | -0.27 | 105.28 | 105.885 | 102.975 | 410334 |
| 1712961300 | 104.61 | -3.51 | -3.25 | 105.6 | 107.19 | 104.21 | 458327 |
| 1712874900 | 108.12 | 2.98 | 2.83 | 106.02 | 108.3 | 104.475 | 400226 |
| 1712788500 | 105.14 | -3.76 | -3.45 | 106.885 | 107.86 | 103.735 | 534749 |
| 1712702100 | 108.9 | 4.18 | 3.99 | 106.6 | 109.02 | 105.7783 | 531427 |
| 1712615700 | 104.72 | -0.52 | -0.49 | 106 | 106.76 | 104.61 | 328205 |
| 1712356500 | 105.24 | 0.78 | 0.75 | 105.47 | 106 | 103.25 | 480471 |
| 1712270100 | 104.46 | -2.6 | -2.43 | 108.55 | 108.565 | 103.715 | 655525 |
| 1712183700 | 107.06 | -1.12 | -1.04 | 106.96 | 108.96 | 106.11 | 663187 |
| 1712097300 | 108.18 | -4.21 | -3.75 | 108.55 | 109.71 | 107.63 | 586256 |
| 1712010900 | 112.39 | 0.87 | 0.78 | 111.7 | 113.9699 | 111.65 | 373461 |
| 1711665300 | 111.52 | -0.95 | -0.84 | 112.38 | 114.09 | 111.45 | 529727 |
| 1711578900 | 112.47 | 4.43 | 4.10 | 109.22 | 112.58 | 107.46 | 507042 |
| 1711492500 | 108.04 | -1.51 | -1.38 | 110.46 | 110.75 | 108.01 | 471962 |
| 1711406100 | 109.55 | -3.11 | -2.76 | 109 | 110.9 | 107.46 | 586553 |
| 1711146900 | 112.66 | -1.76 | -1.54 | 114 | 114.42 | 111.97 | 377084 |
| 1711060500 | 114.42 | 1.35 | 1.19 | 115.51 | 117.93 | 113.75 | 532887 |
| 1710974100 | 113.07 | 1.91 | 1.72 | 112.2 | 113.75 | 109.215 | 513392 |
| 1710887700 | 111.16 | 0.95 | 0.86 | 108.65 | 111.21 | 107.09 | 551714 |
| 1710801300 | 110.21 | 2.6 | 2.42 | 110.41 | 111.38 | 109.22 | 539162 |
| 1710542100 | 107.61 | -0.5 | -0.46 | 106.56 | 108.1367 | 106.39 | 766662 |
| 1710455700 | 108.11 | -0.54 | -0.50 | 108.32 | 109.24 | 106.95 | 627786 |
| 1710369300 | 108.65 | -3.24 | -2.90 | 111.15 | 111.965 | 108.37 | 791417 |
| 1710282900 | 111.89 | -0.59 | -0.52 | 114.6 | 114.6 | 110.9 | 513438 |
| 1710196500 | 112.48 | 0.57 | 0.51 | 111.65 | 114.02 | 110.905 | 633140 |
| 1709940900 | 111.91 | -6.72 | -5.66 | 119.05 | 119.19 | 111.88 | 858404 |
| 1709854500 | 118.63 | 5.42 | 4.79 | 114.68 | 119.2299 | 114.49 | 502741 |
| 1709768100 | 113.21 | 1.8 | 1.62 | 113.25 | 114.5 | 110.21 | 520886 |
| 1709681700 | 111.41 | -3.32 | -2.89 | 112.62 | 114 | 110.25 | 475088 |
| 1709595300 | 114.73 | -1.54 | -1.32 | 117.36 | 117.36 | 114.4 | 595604 |
| 1709336100 | 116.27 | 3.6 | 3.20 | 114 | 117.58 | 112.515 | 554837 |
| 1709249700 | 112.67 | 1.95 | 1.76 | 112.67 | 114.11 | 111.56 | 842446 |
| 1709163300 | 110.72 | 0.98 | 0.89 | 108.15 | 111.301 | 107.1381 | 547343 |
| 1709076900 | 109.74 | -0.95 | -0.86 | 111.68 | 111.9999 | 109.37 | 613520 |
| 1708990500 | 110.69 | 1.04 | 0.95 | 110.99 | 111.78 | 109.26 | 498317 |
| 1708731300 | 109.65 | -1.8 | -1.62 | 111.5 | 112.23 | 109.58 | 656954 |
| 1708644900 | 111.45 | 2.13 | 1.95 | 112.17 | 113.15 | 109.3 | 732236 |
| 1708558500 | 109.32 | -2.59 | -2.31 | 110 | 110.76 | 107.48 | 942340 |
| 1708472100 | 111.91 | -4.87 | -4.17 | 114 | 114.3627 | 110.545 | 973582 |
| 1708126500 | 116.78 | -2.48 | -2.08 | 120.45 | 122.4 | 116.69 | 613376 |
| 1708040100 | 119.26 | -1.34 | -1.11 | 121.86 | 123 | 117.79 | 635112 |
| 1707953700 | 120.6 | 2.25 | 1.90 | 120.2 | 122.69 | 119 | 618915 |
| 1707867300 | 118.35 | -3.97 | -3.25 | 117.5555 | 122.64 | 117 | 871246 |
| 1707780900 | 122.32 | -3 | -2.39 | 125.06 | 126.64 | 121.2401 | 870281 |
| 1707521700 | 125.32 | 3.07 | 2.51 | 124.62 | 127.26 | 120.235 | 1099953 |
| 1707435300 | 122.25 | -9.24 | -7.03 | 117.45 | 124.91 | 110 | 2533441 |
| 1707348900 | 131.49 | 1.67 | 1.29 | 132.21 | 134.3 | 129.38999 | 1228631 |
| 1707262500 | 129.82 | -0.38 | -0.29 | 129.55 | 131.21 | 128 | 717819 |
| 1707176100 | 130.19999 | -1.42 | -1.08 | 132.38 | 134.25989 | 128.5301 | 554167 |
| 1706916900 | 131.62 | 0.93 | 0.71 | 130.25 | 132.94 | 129.475 | 381174 |
| 1706830500 | 130.69 | 0.64 | 0.49 | 131.8 | 132.16 | 127.43 | 583283 |
| 1706744100 | 130.05 | -3.36 | -2.52 | 131 | 135.195 | 128.1 | 787365 |
| 1706657700 | 133.41 | -1.01 | -0.75 | 133.99 | 135.4045 | 132.9 | 486218 |
| 1706571300 | 134.41999 | 3.13 | 2.38 | 132.29 | 134.5 | 129.79 | 648491 |
| 1706312100 | 131.29 | -5.02 | -3.68 | 134.29 | 135.2399 | 130.77 | 812337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
