We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
| 4 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
| 12 | 9.92 | 19.8083067093 | 50.08 | 60.53 | 48.2118 | 101292 | 54.94449176 | CS |
| 26 | 13.06 | 27.8227524499 | 46.94 | 60.53 | 44.225 | 209159 | 49.51574916 | CS |
| 52 | 22.9 | 61.7250673854 | 37.1 | 60.53 | 34.26 | 307873 | 46.97038013 | CS |
| 156 | 12.13 | 25.3394610403 | 47.87 | 60.53 | 28.33 | 371738 | 44.88969955 | CS |
| 260 | 20.7 | 52.6717557252 | 39.3 | 60.53 | 17.12 | 387420 | 41.87436311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726785300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726698900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726612500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726526100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726266900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726180500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726094100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726007700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725921300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725662100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725575700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725489300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725402900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725057300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724970900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724884500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724798100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724711700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724452500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724366100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724279700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724193300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724106900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723847700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723761300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723674900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723588500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723502100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723242900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723156500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723070100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722983700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722897300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722638100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722551700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722465300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722378900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722292500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722033300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721946900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721860500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721774100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721687700 | 60 | 1.38 | 2.35 | 58.41 | 60.46 | 58.41 | 755819 |
| 1721428500 | 58.62 | -0.29 | -0.49 | 59.05 | 59.59 | 58.44 | 297586 |
| 1721342100 | 58.91 | -0.37 | -0.62 | 58.9 | 60.11 | 57.33 | 505045 |
| 1721255700 | 59.28 | 0.34 | 0.58 | 58.08 | 60.53 | 58.08 | 574948 |
| 1721169300 | 58.94 | 2.79 | 4.97 | 56.89 | 59.45 | 56.705 | 506875 |
| 1721082900 | 56.15 | 1.62 | 2.97 | 55.47 | 57.52 | 54.69 | 481488 |
| 1720823700 | 54.53 | 0.15 | 0.28 | 54.7 | 55.62 | 54.26 | 339436 |
| 1720737300 | 54.38 | 2.27 | 4.36 | 53.04 | 54.61 | 52.94 | 431115 |
| 1720650900 | 52.11 | 1.24 | 2.44 | 51 | 52.18 | 50.55 | 258012 |
| 1720564500 | 50.87 | 2.26 | 4.65 | 48.63 | 51.25 | 48.2118 | 505539 |
| 1720478100 | 48.61 | -0.33 | -0.67 | 49.26 | 49.76 | 48.55 | 357687 |
| 1720218900 | 48.94 | -0.88 | -1.77 | 49.82 | 49.98 | 48.915 | 191977 |
| 1720040640 | 49.82 | -0.79 | -1.56 | 50.65 | 50.65 | 49.76 | 132742 |
| 1719959700 | 50.61 | 0.28 | 0.56 | 50.28 | 51.06 | 50.26 | 476919 |
| 1719873300 | 50.33 | 1.23 | 2.51 | 50.08 | 50.61 | 49.69 | 312393 |
| 1719614100 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1719527700 | 49.1 | 0.57 | 1.17 | 48.57 | 49.15 | 48.5 | 316886 |
| 1719441300 | 48.53 | 0.55 | 1.15 | 47.75 | 48.75 | 47.67 | 200620 |
| 1719354900 | 47.98 | -0.48 | -0.99 | 48.19 | 48.35 | 47.87 | 158219 |
| 1719268500 | 48.46 | 0.74 | 1.55 | 47.99 | 49.11 | 47.65 | 409362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
