We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
4 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
12 | 9.72 | 19.3317422434 | 50.28 | 60.53 | 48.2118 | 95906 | 55.2036422 | CS |
26 | 13.06 | 27.8227524499 | 46.94 | 60.53 | 44.225 | 207499 | 49.51574916 | CS |
52 | 22.9 | 61.7250673854 | 37.1 | 60.53 | 34.26 | 306647 | 46.97038013 | CS |
156 | 10.53 | 21.2856276531 | 49.47 | 60.53 | 28.33 | 371346 | 44.88479993 | CS |
260 | 20.21 | 50.791656195 | 39.79 | 60.53 | 17.12 | 387163 | 41.87587678 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727130900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726871700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726785300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726698900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726612500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726526100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726266900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726180500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726094100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1726007700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725921300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725662100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725575700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725489300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725402900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1725057300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724970900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724884500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724798100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724711700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724452500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724366100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724279700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724193300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1724106900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723847700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723761300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723674900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723588500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723502100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723242900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723156500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1723070100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722983700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722897300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722638100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722551700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722465300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722378900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722292500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1722033300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1721946900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1721860500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1721774100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1721687700 | 60 | 1.38 | 2.35 | 58.41 | 60.46 | 58.41 | 755819 |
1721428500 | 58.62 | -0.29 | -0.49 | 59.05 | 59.59 | 58.44 | 297586 |
1721342100 | 58.91 | -0.37 | -0.62 | 58.9 | 60.11 | 57.33 | 505045 |
1721255700 | 59.28 | 0.34 | 0.58 | 58.08 | 60.53 | 58.08 | 574948 |
1721169300 | 58.94 | 2.79 | 4.97 | 56.89 | 59.45 | 56.705 | 506875 |
1721082900 | 56.15 | 1.62 | 2.97 | 55.47 | 57.52 | 54.69 | 481488 |
1720823700 | 54.53 | 0.15 | 0.28 | 54.7 | 55.62 | 54.26 | 339436 |
1720737300 | 54.38 | 2.27 | 4.36 | 53.04 | 54.61 | 52.94 | 431115 |
1720650900 | 52.11 | 1.24 | 2.44 | 51 | 52.18 | 50.55 | 258012 |
1720564500 | 50.87 | 2.26 | 4.65 | 48.63 | 51.25 | 48.2118 | 505539 |
1720478100 | 48.61 | -0.33 | -0.67 | 49.26 | 49.76 | 48.55 | 357687 |
1720218900 | 48.94 | -0.88 | -1.77 | 49.82 | 49.98 | 48.915 | 191977 |
1720040640 | 49.82 | -0.79 | -1.56 | 50.65 | 50.65 | 49.76 | 132742 |
1719959700 | 50.61 | 0.28 | 0.56 | 50.28 | 51.06 | 50.26 | 476919 |
1719873300 | 50.33 | 1.23 | 2.51 | 50.08 | 50.61 | 49.69 | 312393 |
1719614100 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
1719527700 | 49.1 | 0.57 | 1.17 | 48.57 | 49.15 | 48.5 | 316886 |
1719441300 | 48.53 | 0.55 | 1.15 | 47.75 | 48.75 | 47.67 | 200620 |
1719354900 | 47.98 | -0.48 | -0.99 | 48.19 | 48.35 | 47.87 | 158219 |
1719268500 | 48.46 | 0.74 | 1.55 | 47.99 | 49.11 | 47.65 | 409362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions