We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 572.85 | 7.4 | 1.31 | 572.29999 | 573.7 | 571.25 | 5 |
| 1726763400 | 565.45 | -13.55 | -2.34 | 567.4 | 569.4 | 565.15 | 594 |
| 1726677000 | 579 | 1.25 | 0.22 | 579 | 579 | 579 | 0 |
| 1726590600 | 577.75 | -3.1 | -0.53 | 577.75 | 577.75 | 577.75 | 0 |
| 1726504200 | 580.85 | 1.5 | 0.26 | 580.85 | 580.85 | 580.85 | 0 |
| 1726245000 | 579.35 | -4.1 | -0.70 | 581 | 581.54999 | 577.5 | 14447 |
| 1726158600 | 583.45 | -6.9 | -1.17 | 583.45 | 583.45 | 583.45 | 0 |
| 1726072200 | 590.35 | -0.05 | -0.01 | 588.7 | 593.85 | 583.95 | 70 |
| 1725985800 | 590.4 | 3.15 | 0.54 | 590.4 | 590.4 | 590.4 | 7104 |
| 1725899400 | 587.25 | -5.4 | -0.91 | 589.2 | 589.6 | 583.7 | 10230 |
| 1725640200 | 592.65 | 12.55 | 2.16 | 592.65 | 592.65 | 592.65 | 343 |
| 1725553800 | 580.1 | 2.9 | 0.50 | 578.9 | 580.29999 | 577.15 | 1081 |
| 1725467400 | 577.2 | 7.75 | 1.36 | 577.2 | 577.2 | 577.2 | 0 |
| 1725381000 | 569.45 | 7.6 | 1.35 | 563.7 | 570.4 | 563.6 | 7462 |
| 1725294600 | 561.85 | -1.4 | -0.25 | 561.85 | 561.85 | 561.85 | 0 |
| 1725035400 | 563.25 | 0.7 | 0.12 | 561.6 | 563.54999 | 559.5 | 15479 |
| 1724949000 | 562.54999 | -5.85 | -1.03 | 563 | 564.9 | 561.79999 | 85358 |
| 1724862600 | 568.4 | -2.15 | -0.38 | 568.4 | 568.4 | 568.4 | 0 |
| 1724776200 | 570.54999 | -1.15 | -0.20 | 570.54999 | 570.54999 | 570.54999 | 437 |
| 1724430600 | 571.7 | -3.8 | -0.66 | 571.5 | 573.95 | 569.79999 | 121940 |
| 1724344200 | 575.5 | -1.95 | -0.34 | 577 | 577.4 | 572.65 | 44401 |
| 1724257800 | 577.45 | -4.15 | -0.71 | 577.45 | 577.45 | 577.45 | 0 |
| 1724171400 | 581.6 | 2.45 | 0.42 | 581.6 | 581.6 | 581.6 | 0 |
| 1724085000 | 579.15 | -3.65 | -0.63 | 579.15 | 579.15 | 579.15 | 2500 |
| 1723825800 | 582.79999 | -4.1 | -0.70 | 584.1 | 585.35 | 581 | 11089 |
| 1723739400 | 586.9 | -14.3 | -2.38 | 597.2 | 599.79999 | 586.25 | 94787 |
| 1723653000 | 601.2 | -0.55 | -0.09 | 602.29999 | 603.75 | 601.15 | 15 |
| 1723566600 | 601.75 | -4.35 | -0.72 | 601.9 | 606.79999 | 601 | 53095 |
| 1723480200 | 606.1 | 0.6 | 0.10 | 604.1 | 607.54999 | 601.65 | 21156 |
| 1723221000 | 605.5 | -1.95 | -0.32 | 603 | 610.45 | 601 | 94886 |
| 1723134600 | 607.45 | -1.1 | -0.18 | 615.29999 | 617.95 | 606.4 | 14456 |
| 1723048200 | 608.54999 | -14.3 | -2.30 | 611 | 612.15 | 605.85 | 7723 |
| 1722961800 | 622.85 | 0.65 | 0.10 | 616.29999 | 627.1 | 614.29999 | 28401 |
| 1722875400 | 622.2 | 13.65 | 2.24 | 623.79999 | 634.79999 | 620.15 | 46678 |
| 1722616200 | 608.54999 | 22.65 | 3.87 | 596.6 | 609.25 | 594.35 | 30888 |
| 1722529800 | 585.9 | 14.05 | 2.46 | 585.9 | 585.9 | 585.9 | 0 |
| 1722443400 | 571.85 | -2.85 | -0.50 | 569.2 | 575.2 | 568.7 | 40959 |
| 1722357000 | 574.7 | -3.05 | -0.53 | 574.7 | 574.7 | 574.7 | 0 |
| 1722270600 | 577.75 | 3.75 | 0.65 | 577.75 | 577.75 | 577.75 | 0 |
| 1722011400 | 574 | -5.1 | -0.88 | 578.5 | 579.5 | 573.35 | 15716 |
| 1721925000 | 579.1 | 7.9 | 1.38 | 579.5 | 584.2 | 578.1 | 31220 |
| 1721838600 | 571.2 | 6.05 | 1.07 | 571.2 | 571.2 | 571.2 | 0 |
| 1721752200 | 565.15 | -3.2 | -0.56 | 565.15 | 565.15 | 565.15 | 0 |
| 1721665800 | 568.35 | -9.15 | -1.58 | 572.2 | 573.5 | 566.29999 | 44319 |
| 1721406600 | 577.5 | 7.95 | 1.40 | 574.79999 | 577.6 | 573 | 31749 |
| 1721320200 | 569.54999 | 2.65 | 0.47 | 568.5 | 569.75 | 564.1 | 78170 |
| 1721233800 | 566.9 | 6.65 | 1.19 | 566.4 | 567.25 | 564.25 | 30868 |
| 1721147400 | 560.25 | 3.8 | 0.68 | 560.25 | 560.25 | 560.25 | 2319 |
| 1721061000 | 556.45 | 7.7 | 1.40 | 556.6 | 557.1 | 555.65 | 7246 |
| 1720801800 | 548.75 | -8.85 | -1.59 | 549.4 | 549.45 | 548.45 | 29662 |
| 1720715400 | 557.6 | -2.9 | -0.52 | 557.6 | 557.6 | 557.6 | 0 |
| 1720629000 | 560.5 | -9.05 | -1.59 | 560.5 | 560.5 | 560.5 | 0 |
| 1720542600 | 569.54999 | 9.6 | 1.71 | 569.54999 | 569.54999 | 569.54999 | 0 |
| 1720456200 | 559.95 | -0.6 | -0.11 | 559.95 | 559.95 | 559.95 | 0 |
| 1720197000 | 560.54999 | 0.85 | 0.15 | 557.29999 | 562.5 | 556.1 | 29114 |
| 1720110600 | 559.7 | -1.8 | -0.32 | 560.5 | 561.65 | 558.75 | 226 |
| 1720024200 | 561.5 | -7.75 | -1.36 | 562.4 | 563.6 | 561.15 | 71018 |
| 1719937800 | 569.25 | 2.55 | 0.45 | 569.25 | 569.25 | 569.25 | 89106 |
| 1719851400 | 566.7 | -4.6 | -0.81 | 564.9 | 568.85 | 563.15 | 30117 |
| 1719592200 | 571.29999 | 2.4 | 0.42 | 570.5 | 572.15 | 568.1 | 29206 |
| 1719505800 | 568.9 | 2.05 | 0.36 | 565.7 | 569.75 | 564.79999 | 157099 |
| 1719419400 | 566.85 | 2.55 | 0.45 | 558.7 | 569 | 558.5 | 69654 |
| 1719333000 | 564.29999 | 2.7 | 0.48 | 564.29999 | 564.29999 | 564.29999 | 0 |
| 1719246600 | 561.6 | -5.45 | -0.96 | 565.4 | 566.04999 | 560.79999 | 30017 |
| 1718987400 | 567.04999 | 4.55 | 0.81 | 566.79999 | 567.25 | 565.1 | 7464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
