We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 576.7 | -1.1 | -0.19 | 571.29999 | 576.85 | 570.35 | 37358 |
| 1713285000 | 577.79999 | 8.3 | 1.46 | 577.79999 | 577.79999 | 577.79999 | 1101 |
| 1713198600 | 569.5 | -4.15 | -0.72 | 569.5 | 569.5 | 569.5 | 0 |
| 1712939400 | 573.65 | 1.7 | 0.30 | 571.29999 | 575.54999 | 570.54999 | 9460 |
| 1712853000 | 571.95 | 3.4 | 0.60 | 571.95 | 571.95 | 571.95 | 0 |
| 1712766600 | 568.54999 | -1.35 | -0.24 | 568.54999 | 568.54999 | 568.54999 | 0 |
| 1712680200 | 569.9 | 5.5 | 0.97 | 570.1 | 570.5 | 569.15 | 6228 |
| 1712593800 | 564.4 | -4.1 | -0.72 | 565.29999 | 566.9 | 563.1 | 6232 |
| 1712334600 | 568.5 | 7.55 | 1.35 | 568.7 | 570.04999 | 567.65 | 18460 |
| 1712248200 | 560.95 | -0.05 | -0.01 | 560.79999 | 561.65 | 559.6 | 20314 |
| 1712161800 | 561 | -2.1 | -0.37 | 561 | 561 | 561 | 5163 |
| 1712075400 | 563.1 | 6.3 | 1.13 | 555.6 | 565.15 | 554.75 | 23013 |
| 1711647000 | 556.79999 | -2.2 | -0.39 | 556.79999 | 556.79999 | 556.79999 | 0 |
| 1711560600 | 559 | -1.1 | -0.20 | 560.7 | 561.45 | 556.85 | 27961 |
| 1711474200 | 560.1 | -2.6 | -0.46 | 560.1 | 560.1 | 560.1 | 3538 |
| 1711387800 | 562.7 | -1.85 | -0.33 | 562.7 | 562.7 | 562.7 | 0 |
| 1711128600 | 564.54999 | 2.7 | 0.48 | 565.7 | 567.79999 | 564.1 | 6219 |
| 1711042200 | 561.85 | -3.65 | -0.65 | 561.85 | 561.85 | 561.85 | 527 |
| 1710955800 | 565.5 | 0.5 | 0.09 | 565.5 | 565.5 | 565.5 | 0 |
| 1710869400 | 565 | -2.7 | -0.48 | 565.6 | 565.6 | 564.79999 | 1205 |
| 1710783000 | 567.7 | 1.6 | 0.28 | 566.6 | 569.35 | 566.15 | 10930 |
| 1710523800 | 566.1 | -0.15 | -0.03 | 564.5 | 566.85 | 563.35 | 6232 |
| 1710437400 | 566.25 | 0.75 | 0.13 | 565.29999 | 567.54999 | 564.9 | 22258 |
| 1710351000 | 565.5 | -1.5 | -0.26 | 565.5 | 565.5 | 565.5 | 0 |
| 1710264600 | 567 | -5.2 | -0.91 | 567 | 567 | 567 | 0 |
| 1710178200 | 572.2 | 5.2 | 0.92 | 572.2 | 572.2 | 572.2 | 0 |
| 1709919000 | 567 | -0.8 | -0.14 | 564.9 | 567.2 | 560.7 | 21056 |
| 1709832600 | 567.79999 | -7.1 | -1.23 | 567.79999 | 567.79999 | 567.79999 | 0 |
| 1709746200 | 574.9 | -2.15 | -0.37 | 574.9 | 574.9 | 574.9 | 0 |
| 1709659800 | 577.04999 | 1.7 | 0.30 | 577.04999 | 577.04999 | 577.04999 | 1255 |
| 1709573400 | 575.35 | -3.05 | -0.53 | 576.1 | 576.4 | 575.2 | 426 |
| 1709314200 | 578.4 | 0.3 | 0.05 | 580 | 580.29999 | 577.54999 | 21701 |
| 1709227800 | 578.1 | -0.5 | -0.09 | 578.1 | 578.1 | 578.1 | 0 |
| 1709141400 | 578.6 | 1.3 | 0.23 | 578.6 | 578.6 | 578.6 | 0 |
| 1709055000 | 577.29999 | -2.9 | -0.50 | 577.29999 | 577.29999 | 577.29999 | 0 |
| 1708968600 | 580.2 | 2.4 | 0.42 | 580.2 | 580.79999 | 578.95 | 7630 |
| 1708709400 | 577.79999 | -3.2 | -0.55 | 577.79999 | 577.79999 | 577.79999 | 0 |
| 1708623000 | 581 | -10.55 | -1.78 | 581 | 581 | 581 | 161 |
| 1708536600 | 591.54999 | -0.25 | -0.04 | 592.6 | 592.6 | 591.15 | 50 |
| 1708450200 | 591.79999 | 0.05 | 0.01 | 591.79999 | 591.79999 | 591.79999 | 0 |
| 1708363800 | 591.75 | 0.2 | 0.03 | 591.75 | 591.75 | 591.75 | 0 |
| 1708104600 | 591.54999 | -2.25 | -0.38 | 590.5 | 593.85 | 589.15 | 13362 |
| 1708018200 | 593.79999 | -3.35 | -0.56 | 593.79999 | 594.2 | 593.79999 | 829 |
| 1707931800 | 597.15 | -0.05 | -0.01 | 596.7 | 597.7 | 596.45 | 20044 |
| 1707845400 | 597.2 | 5.3 | 0.90 | 597.2 | 597.2 | 597.2 | 0 |
| 1707759000 | 591.9 | -3.8 | -0.64 | 591.9 | 591.9 | 591.9 | 0 |
| 1707499800 | 595.7 | -1.25 | -0.21 | 595.7 | 595.7 | 595.7 | 1678 |
| 1707413400 | 596.95 | -2.8 | -0.47 | 598.6 | 599.2 | 594.9 | 800 |
| 1707327000 | 599.75 | 0.85 | 0.14 | 599.75 | 599.75 | 599.75 | 0 |
| 1707240600 | 598.9 | -7 | -1.16 | 598.9 | 598.9 | 598.9 | 0 |
| 1707154200 | 605.9 | 2.3 | 0.38 | 603.7 | 607.35 | 601.9 | 35096 |
| 1706895000 | 603.6 | -2.5 | -0.41 | 601.79999 | 607.7 | 599.65 | 20044 |
| 1706808600 | 606.1 | 2.6 | 0.43 | 604.6 | 606.85 | 602.25 | 40086 |
| 1706722200 | 603.5 | 0.4 | 0.07 | 603.5 | 603.5 | 603.5 | 792 |
| 1706635800 | 603.1 | -0.7 | -0.12 | 603.1 | 603.1 | 603.1 | 749 |
| 1706549400 | 603.79999 | -1.65 | -0.27 | 603.79999 | 603.79999 | 603.79999 | 935 |
| 1706290200 | 605.45 | -6.05 | -0.99 | 609.79999 | 610.5 | 603.7 | 40086 |
| 1706203800 | 611.5 | -3.55 | -0.58 | 616.1 | 618.29999 | 610.15 | 56712 |
| 1706117400 | 615.04999 | -14 | -2.23 | 615.04999 | 615.04999 | 615.04999 | 0 |
| 1706031000 | 629.04999 | 1.6 | 0.25 | 629.04999 | 629.04999 | 629.04999 | 1588 |
| 1705944600 | 627.45 | -6.9 | -1.09 | 626.79999 | 630.6 | 626.15 | 20342 |
| 1705685400 | 634.35 | 2.65 | 0.42 | 634.35 | 634.35 | 634.35 | 0 |
| 1705599000 | 631.7 | -7.4 | -1.16 | 637.5 | 638.54999 | 630.85 | 13499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
