We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.57142857143 | 7 | 7 | 6 | 522 | 7 | DE |
| 4 | -0.25 | -3.57142857143 | 7 | 7 | 6 | 2881 | 7 | DE |
| 12 | -1.25 | -15.625 | 8 | 9 | 6 | 5473 | 8.04714998 | DE |
| 26 | -7.75 | -53.4482758621 | 14.5 | 14.5 | 6 | 16069 | 8.71909477 | DE |
| 52 | -10.25 | -60.2941176471 | 17 | 17 | 6 | 14760 | 11.51445008 | DE |
| 156 | -15.75 | -70 | 22.5 | 27.5 | 6 | 22946 | 17.0808657 | DE |
| 260 | -12.75 | -65.3846153846 | 19.5 | 27.5 | 6 | 30960 | 17.2863632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726590600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726504200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2611 |
| 1726245000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726158600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726072200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725985800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725899400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7622 |
| 1725640200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85 |
| 1725553800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10000 |
| 1725467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725381000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725035400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724949000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 424 |
| 1724862600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724776200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34000 |
| 1724430600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724344200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724257800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 333 |
| 1724171400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30001 |
| 1724085000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 193 |
| 1723825800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20058 |
| 1723739400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723653000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723566600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 600 |
| 1723480200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723221000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723134600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723048200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 87 |
| 1722961800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14147 |
| 1722875400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 17647 |
| 1722616200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 288 |
| 1722529800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1722443400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722357000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 150 |
| 1722270600 | 7.5 | -1 | -11.76 | 8 | 8 | 7.5 | 4787 |
| 1722011400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1311 |
| 1721925000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721838600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1721752200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721665800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721406600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 46181 |
| 1721320200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2000 |
| 1721233800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 459 |
| 1721147400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3443 |
| 1721061000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10000 |
| 1720801800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720715400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720629000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720542600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720456200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14110 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6300 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719851400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719592200 | 9 | 1 | 12.50 | 8 | 9 | 8 | 70089 |
| 1719505800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719419400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 27500 |
| 1719333000 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 31817 |
| 1719246600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 50000 |
| 1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 26986 |
| 1718901000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718814600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 67489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
