29/04/2016 22:39:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Trakm8 Share Price - TRAK

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 275 275 275 275 275 02:31:14
Bid Price Ask Price Spread Spread % News
270 280 10 3.57% 1 -
Stock Trades Traded Volume Volume %
34 48,704
Last Trade Time Type Quantity Stock Price Currency
10:51:05 O 850 279.8 GBX

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
4/29/201610:18UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Equity
4/26/201603:36Alliance NewsTrakm8 Revenue Surges Higher, To Pay Maiden Dividend
4/26/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Year End Trading Update
4/07/201610:01UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Equity
3/04/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Adoption of Financial Reporting Standard..
12/21/201506:55Alliance NewsTrakm8 To Buy Route Monkey For Up To GBP9.1 Million (ALLISS)
12/21/201502:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Acquisition and Placing

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5302.5267.5283.13558,465281k89k7.502.80%
1 Month257.5302.5255281.34978,465281k70k17.506.80%
3 Months260302.5197.5252.21218,465281k69k15.005.77%
6 Months245409197.5278.18918,465747k119k30.0012.24%
1 Year119.5409116245.38795,602747k89k155.50130.13%
3 Years20.540917162.52760747k56k254.501,241.46%
5 Years164099151.56790747k36k259.001,618.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160429 21:39:51