Trakm8 Stock Price - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.50 +2.92% 123.50 123.50 120.00 120.00 120.00 04:42:31
Bid Price Ask Price Spread Spread % News
120.00 127.00 7.00 5.51% - -
Stock Trades Traded Volume Average Volume 52 Week Range
43.00 102,154.00 - 93.50 - 409.00
Last Trade Time Type Quantity Stock Price Currency
07:35:59 O 382.00 125.41p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
11/28/201603:48Alliance NewsTrakm8 Shares Down On Interim Profit Drop, Better Second..
11/28/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Half-year Report
11/28/201602:00RNS Non-RegulatoryTrakm8 Holdings PLC Contract win
11/10/201602:01UK Regulatory (RNS & others)Trakm8 Holdings PLC Notice of Results
9/14/201608:52Alliance NewsDIRECTOR DEALINGS: Trakm8 Non-Executive Director Buys Shares
9/14/201608:45UK Regulatory (RNS & others)Trakm8 Holdings PLC Director/PDMR Shareholding
9/07/201608:10UK Regulatory (RNS & others)Trakm8 Holdings PLC Result of AGM

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00123.5095.00107.6115135k317k224k23.5023.50%
1 Month161.00200.0093.50124.51779411M203k-37.50-23.29%
3 Months197.50215.0093.50147.15569411M122k-74.00-37.47%
6 Months225.00270.0093.50181.24599411M111k-101.50-45.11%
1 Year330.00409.0093.50225.53189411M108k-206.50-62.58%
3 Years35.50409.0034.00176.586401M73k88.00247.89%
5 Years12.50409.009.00163.472201M48k111.00888.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 13:39:23