Trakm8 Stock Price - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -0.53% 93 93.5 93 93.5 93.5 03:09:35
Bid Price Ask Price Spread Spread % News
91 95 4 4.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 26,964 92.7642p 25.01kp - 62.50 - 200.00
Last Trade Time Type Quantity Stock Price Currency
05:22:41 O 400 92.11p GBX
Industry Sector

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.4Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
9/06/201706:49UK Regulatory (RNS & others)Trakm8 Holdings PLC Result of AGM
9/06/201706:16Alliance NewsTrakm8 Holdings Maintains Outlook As Trading Ahead In First..
9/06/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC AGM Statement and Trading Update
8/31/201707:30Alliance NewsTrakm8 Appoints Jonathan Furber As Finance Director
8/31/201706:30UK Regulatory (RNS & others)Trakm8 Holdings PLC Directorate Change
8/31/201705:39Alliance NewsTrakm8 Concludes Three-Year Contract With Intelematics..
8/31/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Intelematics Concludes Telematics Supply..

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9093.59091.96015k51k19k33.33%
1 Month82.593.577.584.457312278k29k10.512.73%
3 Months86.597.577.585.862612294k31k6.57.51%
6 Months81.5127.57698.07380328k56k11.514.11%
1 Year182.520062.5102.699401M81k-89.5-49.04%
3 Years7240962.5176.619501M78k2129.17%
5 Years19.540916152.147701M59k73.5376.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 12:41:44