29/05/2016 01:08:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Trakm8 Share Price - TRAK

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -1.85% 265 270 265 270 270 04:05:00
Bid Price Ask Price Spread Spread % News
260 270 10 3.70% - -
Stock Trades Traded Volume Volume %
17 33,467
Last Trade Time Type Quantity Stock Price Currency
11:11:50 O 50,000 273.467 GBX

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
5/03/201610:03UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Equity
5/03/201603:08Dow Jones NewsTrakm8 Secures Fleet Tracking Contract from ScottishPower
5/03/201602:53Alliance NewsTrakm8 Wins Telematics Contract With ScottishPower
5/03/201602:01UK Regulatory (RNS & others)Trakm8 Holdings PLC Contract Win
4/29/201610:18UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Equity
4/26/201603:36Alliance NewsTrakm8 Revenue Surges Higher, To Pay Maiden Dividend
4/26/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Year End Trading Update

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280280265271.002923k70k52k-15.00-5.36%
1 Month275292.5265277.565612k114k44k-10.00-3.64%
3 Months230302.5205264.92548,465281k59k35.0015.22%
6 Months265409197.5279.92408,465747k108k0.00-
1 Year150409146.5253.63305,602747k86k115.0076.67%
3 Years19.2540917165.26870747k57k245.751,276.62%
5 Years134099154.15040747k37k252.001,938.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 00:08:29