Trakm8 Stock Price - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.5 -4.07% 82.5 86 82.5 86 86 09:45:57
Bid Price Ask Price Spread Spread % News
80 85 5 5.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 41,734 82.2461p 34.32kp - 62.50 - 245.00
Last Trade Time Type Quantity Stock Price Currency
10:15:31 O 5,000 83.75p GBX
Industry Sector

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
8/11/201708:01UK Regulatory (RNS & others)Trakm8 Holdings PLC Director/PDMR Shareholding
8/11/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Notice of AGM & Technology Roadshow for..
8/08/201705:35Alliance NewsTrakm8 Holdings Awarded 1.3 Million Contract To Supply..
8/08/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Contract win
7/04/201709:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Options
7/03/201705:58Alliance NewsTrakm8 Optimistic On Year Ahead Despite Profit Drop, Halts..
7/03/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Final Results

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.582.584.469658063k37k-4-4.62%
1 Month86.59080.584.957258081k29k-4-4.62%
3 Months112.51217697.76530202k45k-30-26.67%
6 Months110127.562.589.114801M87k-27.5-25.00%
1 Year202.524562.5122.760901M94k-120-59.26%
3 Years7540961.25176.276201M78k7.510.00%
5 Years12.540910150.817601M59k70560.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:34:38