Trakm8 Stock Price - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.5 -3.11% 109 113.5 109 111.5 112.5 10:49:25
Bid Price Ask Price Spread Spread % News
108 110 2 1.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 45,057 113.1709p 50.99kp - 62.50 - 162.50
Last Trade Time Type Quantity Stock Price Currency
11:13:59 O 2,500 110.00p GBX
Industry Sector

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
12/04/201706:36Alliance NewsDIRECTOR DEALINGS: Trakm8 Finance Director Buys 28,321..
12/04/201706:04UK Regulatory (RNS & others)Trakm8 Holdings PLC Director/PDMR Shareholding
11/27/201709:02UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Options, Exercise of Options..
11/27/201705:45Alliance NewsTrakm8 Holdings Confident For Full Year As Interim Profit..
11/27/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Half-year Results
10/23/201704:45Alliance NewsTrakm8 Holdings Shares Rise As Revenue Increases In First..
10/23/201702:12Alliance News*Trakm8 Sees Record Number Of New Contracts And Extensions..

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5115102.5111.859119k219k101k-4.5-3.96%
1 Month119162.5102.5132.998719k551k175k-10-8.40%
3 Months87.5162.577.5121.5563122551k104k21.524.57%
6 Months110162.576112.26400551k68k-1-0.91%
1 Year120162.562.5101.181801M82k-11-9.17%
3 Years88.540962.5174.924101M83k20.523.16%
5 Years1940916150.709801M63k90473.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 06:03:34