Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Trakm8 Share Price - TRAK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.37% 180 182.5 180 182.5 182.5 10:42:00
Bid Price Ask Price Spread Spread % News
175 185 10 5.41% - -
Stock Trades Traded Volume Volume %
22 65,179
Last Trade Time Type Quantity Stock Price Currency
12:08:49 O 23,017 180.26 GBX

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
9/14/201608:52Alliance NewsDIRECTOR DEALINGS: Trakm8 Non-Executive Director Buys Shares
9/14/201608:45UK Regulatory (RNS & others)Trakm8 Holdings PLC Director/PDMR Shareholding
9/07/201608:10UK Regulatory (RNS & others)Trakm8 Holdings PLC Result of AGM
9/07/201603:36Alliance NewsTrakm8 Results To Be Second-Half Weighted; Sterling Fall..
9/07/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC AGM Statement & Trading Update
8/12/201602:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Notice of AGM
8/05/201603:54UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Equity and Total Voting Rights

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5185180184.12609,48165k26k-2.50-1.37%
1 Month215215156.5178.68359,481414k90k-35.00-16.28%
3 Months210245156.5201.45219,481842k90k-30.00-14.29%
6 Months265302.5156.5219.55558,465995k87k-85.00-32.08%
1 Year239409156.5252.50968,465995k102k-59.00-24.69%
3 Years3240932177.86650995k68k148.00462.50%
5 Years12.54099166.17020995k44k167.501,340.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161021 00:33:46