Trakm8 Stock Price - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trakm8 Hldgs TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.5 -0.46% 107.5 108 107.5 108 108 08:45:23
Bid Price Ask Price Spread Spread % News
105 110 5 4.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 21,210 - 62.50 - 270.00
Last Trade Time Type Quantity Stock Price Currency
12:09:57 O 4,000 107.50p GBX
Industry Sector

Trakm8 Hldgs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trakm8 Hldgs News

Date Time Source News Article
6/07/201703:50Alliance NewsTrakm8 Extends Contract With Shell For Smart Charging..
6/07/201703:18Dow Jones NewsTrakm8 Wins Shell Contract Extension
6/07/201702:01RNS Non-RegulatoryTrakm8 Holdings PLC Contract Extension with Shell
6/01/201708:08UK Regulatory (RNS & others)Trakm8 Holdings PLC PDMR Shareholding
5/31/201704:11Alliance NewsTrakm8 Awarded Contract Extension With Iceland Foods To 2024
5/31/201702:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Contract Extension
5/30/201707:35Alliance NewsTrakm8 Holding Wins Contract For Telematics Devices With..

Historical TRAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5114.5107.50.0000021k4k-7-6.11%
1 Month121121107.50.00000202k39k-13.5-11.16%
3 Months79.5127.5760.00000328k81k2835.22%
6 Months114.5127.562.50.000001M91k-7-6.11%
1 Year20027062.50.000001M96k-92.5-46.25%
3 Years71.540961.250.000001M78k3650.35%
5 Years13.5409100.000001M58k94696.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 05:34:14