ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,338.80
0.09%
Dow Jones
42,124.65
0.00%
Brent Oil
74.855
1.52%
Bitcoin
63,545.61
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
162.00
0.90
( 0.56% )
Updated: 07:59:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
162.00
Bid
161.80
Ask
162.20
Volume
164,556
161.40 Day's Range 164.60
142.20 52 Week Range 243.20
Market Cap
1.293B
Previous Close
161.10
Open
164.60
Last Trade
4070
@
161.94
(O)
Last Trade Time
08:00:12
Financial Volume
266,595p
VWAP
162.0085
Average Volume (3m)
1,709,873
Shares Outstanding
798,070,196
Dividend Yield
2.28%
PE Ratio
160.30
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 161.10p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 243.20p.

Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.29 billion. Ssp has a price to earnings ratio (PE ratio) of 160.30.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 09 September 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 09 September 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI:...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 06 August 2024   FOR IMMEDIATE RELEASE                                                                                                       LEI: 213800QGNIWTXFMENJ24     6...

August 06 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 25 July 2024   FOR IMMEDIATE RELEASE                                                                                     LEI:213800QGNIWTXFMENJ24                                ...

July 25 2024
RNS Regulatory News

TOP NEWS: SSP shares up as more travel, fewer strikes help food sales

Shares in SSP Group PLC led mid-cap risers in London early Wednesday, after the travel food outlet operator said the ...

July 10 2024
Alliance News

SSP Group PLC Third Quarter Trading Update

SSP Group PLC 10 July 2024     ​ 10 July 2024                                                                                                                       LEI: 213800QGNIWTXFMENJ24 Q3...

July 10 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 08 July 2024   FOR IMMEDIATE RELEASE                                                                                                                 LEI: 213800QGNIWTXFMENJ24    ...

July 08 2024
RNS Regulatory News

SSP Group PLC Holding(s) in Company

SSP Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 03 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 02 July 2024   FOR IMMEDIATE RELEASE                                                                                         LEI: 213800QGNIWTXFMENJ24     2 July 2024 SSP Group...

July 02 2024
RNS Regulatory News

SSP Group PLC Total Voting Rights

SSP Group PLC 01 July 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24   1 July 2024   SSP Group plc...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-2.11480362538165.5170.21601464609163.7794541DE
4-16.4-9.19282511211178.4178.4156.51359560165.73274684DE
121510.2040816327147184.5142.21709873167.88220547DE
26-50-23.5849056604212222.2142.22584908173.50307953DE
52-53.2-24.7211895911215.2243.2142.22206602189.99751515DE
156-106.9-39.7545555969268.9307.5142.21946729223.56981197DE
260-499-75.4916792738661694136.81990698269.58618773DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.155p
(72.22%)
10M
OBIOndine Biomedical Inc.
6.875p
(22.22%)
692.12k
FABFusion Antibodies Plc
3.90p
(20.00%)
2.16M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
11.43k
ITIMItim Group Plc
41.50p
(18.57%)
65.71k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
CRCLCorcel Plc
0.1025p
(-21.15%)
23.41M
FLKFletcher King Plc
39.50p
(-21.00%)
21.86k
TM1Technology Minerals Plc
0.10p
(-20.00%)
11.94M
CARDCard Factory Plc
116.20p
(-18.74%)
9.82M
CLONClontarf Energy Plc
0.0505p
(-12.17%)
563.92M
NTVONativo Resources Plc
0.0025p
(-3.85%)
428.57M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
260.93M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
186.53M
MOSMobile Streams Plc
0.1825p
(1.39%)
116.12M

Discussion

View Full Feed
MADDSTACKER MADDSTACKER 33 seconds ago
Great news :)
VFF
PRCubaDog PRCubaDog 43 seconds ago
This is pumper boys way of saying he lied and hasn't bought a share in years. 🤣🤣🤣 BK IMMINENT!
INNDD
fuagf fuagf 43 seconds ago
You're right, two good posts by you questioning OMOLIVE's position, the first here ..

I don't understand what you are trying to prove.

2) Gradual increase in the age of eligibility for full benefits to age 66 in 2009 and to age 67 in 2027. The earnings test will also b
jackson73 jackson73 50 seconds ago
SEEL .41 ww on news out
RIGATONI RIGATONI 1 minute ago
$6.68 with a new high on news...


Capricor Therapeutics Announces Intent to File Biologics License Application for Full Approval of Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy

https://finance.yahoo.com/news/capricor-therapeutics-ann
CAPR
JohnSmith4 JohnSmith4 1 minute ago
BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHHAHA
TSOI
subslover subslover 1 minute ago
I told that dog over 1 month ago to call a plumber. He got upset with at that statement so Roto-Rooter never showed
MLGO
2020trader 2020trader 2 minutes ago
this truly a garbage stock
CLNV
DGJR DGJR 2 minutes ago
Where does it show how many shares he sold and or transferred to others, show the proof.
AABB
Volcano Volcano 2 minutes ago
Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, announced today, following recent meetings with the U.S. Food and Drug Administration (FDA), its intent to file a Biologics License Applicat
CAPR
mascale mascale 2 minutes ago
The actual "Gold Standard" in electrical conductors is Copper.
HIRU
bigstocksnbonds bigstocksnbonds 3 minutes ago
Oct 25 is great!!

Congrats on ALL!!!!!!!
cottonmather cottonmather 3 minutes ago
Langley Outdoors. Polls suggest a Trump win. 11 minutes https://www.youtube.com/watch?v=rt85n0Zfmts
TheKid5 TheKid5 3 minutes ago
No funding. WV is dead. 1 year wasted. the future is bright
CLNV
toogoodfella toogoodfella 3 minutes ago
RE:.. The distribution of about 1M or more maybe the final.

—//——-//—-

CORRECTION: “100M or more”
LEHNQ
2020trader 2020trader 3 minutes ago
expecting lower today
SINC
Mufaso Mufaso 3 minutes ago
One thing I need to correct is that the allegation Toexane is making about stocking. The SEC filing says

...including breaches of the maximum levels of buffer stock...

The normal stocking problem you have with a distributor is that they don't have enough. In this
RVNC
jay_tee jay_tee 3 minutes ago
Go retake PUMP 101
RNVA
2020trader 2020trader 3 minutes ago
guaranteed
SINC
carolinatiger carolinatiger 3 minutes ago
As I continue to say. But yet, you are here. Everyone knows why.
IGPK
TheKid5 TheKid5 4 minutes ago
Great call! The future is bright! Funding any day now.
CLNV
RIGATONI RIGATONI 4 minutes ago
First news in a long time...

Do the dd while its still down here

https://x.com/rigatoni33/status/1838551947172860017
Volcano Volcano 4 minutes ago
Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, announced today, following recent meetings with the U.S. Food and Drug Administration (FDA), its intent to file a Biologics License Applicat
CAPR
nagoya1 nagoya1 5 minutes ago
Without being cheeky, I stuck that K suppository where it belongs.
FNMA
FNMA
MartinLutherKing MartinLutherKing 5 minutes ago
Last call ALL aboard FOXO NYSE Spaceship AI medical revelation
FOXO

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved