ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,292.00
-0.03%
Dow Jones
42,124.65
0.15%
Brent Oil
73.735
-0.20%
Bitcoin
63,286.76
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
161.10
-0.10
(-0.06%)
Closed September 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
161.10
Bid
160.30
Ask
161.00
Volume
479,649
160.00 Day's Range 164.50
142.20 52 Week Range 243.20
Market Cap
1.286B
Previous Close
161.20
Open
164.50
Last Trade
349256
@
161.1
(UT)
Last Trade Time
Financial Volume
772,577p
VWAP
161.0714
Average Volume (3m)
1,738,002
Shares Outstanding
798,070,196
Dividend Yield
2.30%
PE Ratio
158.91
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 161.20p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 243.20p.

Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.29 billion. Ssp has a price to earnings ratio (PE ratio) of 158.91.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 09 September 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 09 September 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI:...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 06 August 2024   FOR IMMEDIATE RELEASE                                                                                                       LEI: 213800QGNIWTXFMENJ24     6...

August 06 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 25 July 2024   FOR IMMEDIATE RELEASE                                                                                     LEI:213800QGNIWTXFMENJ24                                ...

July 25 2024
RNS Regulatory News

TOP NEWS: SSP shares up as more travel, fewer strikes help food sales

Shares in SSP Group PLC led mid-cap risers in London early Wednesday, after the travel food outlet operator said the ...

July 10 2024
Alliance News

SSP Group PLC Third Quarter Trading Update

SSP Group PLC 10 July 2024     ​ 10 July 2024                                                                                                                       LEI: 213800QGNIWTXFMENJ24 Q3...

July 10 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 08 July 2024   FOR IMMEDIATE RELEASE                                                                                                                 LEI: 213800QGNIWTXFMENJ24    ...

July 08 2024
RNS Regulatory News

SSP Group PLC Holding(s) in Company

SSP Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 03 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 02 July 2024   FOR IMMEDIATE RELEASE                                                                                         LEI: 213800QGNIWTXFMENJ24     2 July 2024 SSP Group...

July 02 2024
RNS Regulatory News

SSP Group PLC Total Voting Rights

SSP Group PLC 01 July 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24   1 July 2024   SSP Group plc...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10.6875160170.21601493721163.77745907DE
4-17.3-9.69730941704178.4178.4156.51405871165.81593531DE
1210.16.68874172185151184.5142.21738002167.44072188DE
26-50.9-24.0094339623212222.2142.22601750173.52137221DE
52-54.1-25.1394052045215.2243.2142.22213455190.02236438DE
156-110.8-40.7502758367271.9307.5142.21949477223.66747959DE
260-518.9-76.3088235294680694136.81990949269.7312869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ What shorts are terrified ? certainly not GMEs ( Gameturd ) - got a link to these terrified shorters ?

Whats going to be big ? the next huge drop after more stock offerings

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rc
GME
janice shell janice shell 4 minutes ago
It was a first for me. At least for the past two hours or so, it's been okay.
bigsur25 bigsur25 4 minutes ago
Thanks , yeah I’m not saying it will be picked up by a fund but as it has been said “ so you say there’s a chance “
MONI
pochemunyet pochemunyet 4 minutes ago
Wow! Exciting!
LWLG
nsomniyak nsomniyak 4 minutes ago
Read that PR carefully.

It does not say that MVNT has a joint venture WITH Pemex, but rather a JV with 2 other companies to do a "joint tender bid" *TO** Pemex. The other two companies are not named in the release. Presumably they are also niche suppliers in the oilfield service/
MVNT
Golfbum22 Golfbum22 4 minutes ago
Jury verdict opinion is out? see below post...

can anyone confirm Judge L finally doin his job or not?

TIA

"nagoya1
Re: RickNagra post# 46341
Friday, September 20, 2024 8:20:05 PM
Post# of 46349 Go
PACER account holder n
FNMA
janice shell janice shell 5 minutes ago
Sorry, Harris did not lie. She DID wipe the floor with Donnie. And as always, he lied every time he opened his giant mouth. And then he made what Rick Wilson calls his "duck face", in which he sticks out his lower lip.

In his four years as president, he lied more than 30,000 times. No
Red_Right_Hand Red_Right_Hand 5 minutes ago
It would be misleading if the axis labels were incorrect, or if they were not labeled at all. But the axes are labeled and the axis labels are not inccorrect. You may have made misunderstood the chart, but that does make the chart misleading.
NWBO
Walter4 Walter4 5 minutes ago
Ahhh yes, the streaming hustler self proclaimed musical prodigy will change the OTC forever. Oh wait he already has and not for the better. I have a chunk of ice in the South Pole to sell you.
BCAP
Golfbum22 Golfbum22 5 minutes ago
Jury verdict opinion is out? see below post...

can anyone confirm Judge L finally doin his job or not?

TIA

"nagoya1
Re: RickNagra post# 46341
Friday, September 20, 2024 8:20:05 PM
Post# of 46349 Go
PACER account holder neede
FMCC
AugustaFriends AugustaFriends 6 minutes ago
$LUXH has 8x34 cross soon. KEEPER, of course under $1 so a very high risk play..
LUXH
leverage102 leverage102 7 minutes ago
Judgement is erroneous, based off an arbitrary PPS.. Judgement will be reduced, if not offset via counter lawsuit*. If this case isn't settled it could take years before options in the court are exhausted.

Still dont discount a deal, both could be posturing for the best deal.
NSAV
AugustaFriends AugustaFriends 7 minutes ago
We all get nervous 😓 and I time's stubborn keeping the ones we should sell.
AugustaFriends AugustaFriends 7 minutes ago
ED symptom
Renee Renee 8 minutes ago
FUST one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FUST
janice shell janice shell 8 minutes ago
Oh good! Maybe I'll do that. Thanks!
d0lphint0m d0lphint0m 8 minutes ago
Depends on which team you are on.
I also was in 2 of the stocks that Misiu was in that ended up going to pinkville heaven (?) (Hell?). She and I both lost money in it but then we were in one that paid a special dividend. Misiu took the dividend and reinvested it into the stock, such a believ
CYDY
stoxjock stoxjock 8 minutes ago
Awesome! LBHI has tons of money stashed away everywhere....Folks are 'Clueless', shall we say? LOL...
LEHNQ
The Night Stalker The Night Stalker 9 minutes ago
starting
ILUS
nsomniyak nsomniyak 9 minutes ago
I would not say it as strongly.

As the price appreciates, a stock MAY meet the minimum criteria that some funds/investors have for buying in. It is not like someone flips a switch. Furthermore, there is no guarantee that there is any "pent up demand" for MONI, just waiting for a h
MONI
SPORT19 SPORT19 10 minutes ago
It’s funny how Smith denies any knowledge of the 3rd party pump yet did two so called “investors meetings” at the same time he engaged with two so called “banks”

It was all a dog and pony show as he never did another investor meeting and we never heard anything more about the banks…
PKTX
mineanddine mineanddine 10 minutes ago
Gaurav Chandra (Adnexus) scam
CBDW
MJAM2020 MJAM2020 10 minutes ago
Looks like amended filing, filed...

Imho
Mj
RNVA

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved