We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Serco Group PLC 26 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 25 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 24 April 2024 Serco Group plc (the Company) Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Result of Annual General Meeting The Company announces the results of its Annual...
Serco Group PLC 24 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 23 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 22 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 19 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Serco Group PLC 18 April 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -0.383351588171 | 182.6 | 182.6 | 176.8 | 2944793 | 180.66092767 | DE |
4 | -8.1 | -4.26315789474 | 190 | 190.8 | 176.2 | 3109497 | 183.38420608 | DE |
12 | 3.9 | 2.19101123596 | 178 | 193 | 175.5 | 3299080 | 183.53941356 | DE |
26 | 41.5 | 29.5584045584 | 140.4 | 193 | 138 | 3102082 | 173.02648133 | DE |
52 | 28.9 | 18.8888888889 | 153 | 193 | 135.3 | 3026244 | 161.75541932 | DE |
156 | 40.7 | 28.8243626062 | 141.2 | 199 | 118.9 | 3210306 | 154.83400647 | DE |
260 | 57.3 | 45.9871589085 | 124.6 | 199 | 97 | 2999281 | 148.16266803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions