ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
River And Mercantile Uk Micro Cap Investment Company Limited

River And Mercantile Uk Micro Cap Investment Company Limited (RMMC)

157.50
1.50
( 0.96% )
Updated: 07:19:10

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
157.50
Bid
154.00
Ask
161.00
Volume
13,526
156.00 Day's Range 157.50
131.75 52 Week Range 172.00
Previous Close
156.00
Open
156.00
Last Trade
3087
@
160
(O)
Last Trade Time
07:19:06
Average Volume (3m)
33,144
Financial Volume
-
VWAP
-

RMMC Latest News

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 25 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   25 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 24 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   24 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 23 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   23 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 22 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   22 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 19 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   19 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 18 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   18 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

River & Mercantile UK Micro Cap Inv Monthly Fact Sheet

River & Mercantile UK Micro Cap Inv 18 April 2024   18 April 2024   River and Mercantile UK Micro Cap Investment Company Limited Monthly Fact Sheet   The Monthly Fact Sheet for River and...

River & Mercantile UK Micro Cap Inv Net Asset Value(s)

River & Mercantile UK Micro Cap Inv 17 April 2024   River and Mercantile UK Micro Cap Investment Company Limited   17 April 2024 Net Asset Value Per Share   River and Mercantile UK Micro...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.55150157.515023758152.30416958DE
42.51.61290322581155157.514934022151.41847394DE
120.250.158982511924157.25172148.533144158.71592424DE
2618.513.309352518139172131.7530132152.80039402DE
527.55150172131.7527547149.88345453DE
156-128-44.8336252189285.5327131.7545746218.90619617DE
260-6-3.66972477064163.532789.562297194.62719703DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.45M
PEGYPineapple Energy Inc
$ 0.0875
(68.59%)
44.24M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.11M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
7.66k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
VINCVincerx Inc
$ 0.7134
(-20.44%)
149.07k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0875
(68.59%)
44.24M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.11M
IVPInspire Veterinary Partners Inc
$ 0.0439
(15.22%)
4.81M
KTRAKintara Therapeutics Inc
$ 0.184
(16.46%)
3.85M
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.45M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 11 seconds ago
Dover ~ 24 11 20 8
mike_dotcom mike_dotcom 40 seconds ago
So it looks like they are hiding bad data and thus the stock hits a new 4 year low EVERY SINGLE DAY. Notice they haven't even announced the date of the shareholder meeting so I guess they plan on having no shareholders soon. What a disaster this has become.
AVXL
1vman 1vman 43 seconds ago
***** Not at AMCs investment company it wont ! Whoops - nothing there but private equity

ENOUGH SAID
AMC
Denn55 Denn55 47 seconds ago
Anyone running a business today has lawsuits. Especially considering all the spoiled millennial cry babies we out there.
HNRC
scortech scortech 58 seconds ago
Hey Stinger
In the world of OTC pinks take a look at the SIRC R/S outcome
NASDAQ has a much higher premium.
SIRC
befast befast 1 minute ago
This "miracle" product has not sold for the last 10 years, whatever the business model (OEM, in house marketing, distributors, you name it). Andy Wheelan is probably sitting in his grave and feeling disappointed that his heirs have not found the solution he has been looking for for years.
BIEL
Lokotony Lokotony 1 minute ago
If PCE is a bust, it will go down and I'll grab some for earnings report!
SOFI
Savannah-Marc Savannah-Marc 2 minutes ago
MORE LIES from somebody who spends 24/7 bashing this small unknown company and whom alleges that they don't own any shares or have an interest in doing so. You're post history is a library of lies!
BEGI
Doubledown75 Doubledown75 3 minutes ago
Yes
Wonder if BOJ will reverse split the yen?;)
SPY
Denn55 Denn55 3 minutes ago
Looking good
HNRC
Penny2Dime Penny2Dime 3 minutes ago
Annual out!
ZMRK
tulla236a tulla236a 3 minutes ago
getting close to cat and t-1, about a month!!! do the shorts wait until the end to cover? that will be the best for the moass. they won’t have control and will be our b!tches. they could start the squeeze before then while they have somewhat control but where will they get the shares? options
AMC
LoneJagFan LoneJagFan 3 minutes ago
Why not a share buy back and retirement instead of an RS?
CGAC
Real McCoy Real McCoy 3 minutes ago
There are no shareholders as this was liquidated in ‘18. We’re all on the same level of volunteering on this anonymous board.

What will it take?
1vman 1vman 3 minutes ago
***** What year ? cuz theres no new legislation coming period ! and it wont help a CBD company - whoops

ENOUGH SAID
MJNA
Mackbooty Mackbooty 3 minutes ago
If it DIP!!!

Buy more $hares
HARES
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Excerpts from Googles earnings transcript
CEO

“We offer an industry-leading portfolio of NVIDIA GPUs along with our TPUs. This includes TPU v5p, which is now generally available, and NVIDIA's latest generation of Blackwell GPUs.”

That was the only mention I saw
NVDA
cojoboy cojoboy 3 minutes ago
Indeed..!!!😎😎😎
IGPK
Smartypants2 Smartypants2 4 minutes ago
"Nothing"? Except for creating a product line (ie, Durever/NexBoard) with the very real potential for transforming the entire construction materials industry which is valued at well over $1 trillion
XERI
Pnypnchr Pnypnchr 4 minutes ago
Note: volunteers are non shareholders only while hating on real shareholders along the way.
Golden Cross Golden Cross 5 minutes ago
$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Triller CEO Bobby Sarnevesht reacts to recently signed TikTok legislation and shares why his product is a viable alternative!
AGBA
msdecc msdecc 5 minutes ago
Rough looking scene here lol
ELTP
Bubae Bubae 5 minutes ago
Q1 will be an interesting read. I'm looking for clarification regarding the conversion price for the GS Capital lawsuit shares issued so far. The two 8Ks filed as lawsuit updates indicates a conversion price for the $33,682 remaining principle with the 257 million shares estimate to be roughly $0.00
BEGI
Seminole Red Seminole Red 5 minutes ago
15-year-old wonder kid Miles Russell continues stunning run on Korn Ferry Tour, opens Veritex Bank Championship with a 3-under 68

In the first round of the Veritex Bank Championship, Miles Russell carded a 68 with 3 under par. After the first round, he is positioned at T80 with 24 oth
Golden Cross Golden Cross 5 minutes ago
$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Triller CEO Bobby Sarnevesht reacts to recently signed TikTok legislation and shares why his product is a viable alternative!
AGBA

Your Recent History

Delayed Upgrade Clock