We could not find any results for:
Make sure your spelling is correct or try broadening your search.
River & Mercantile UK Micro Cap Inv 25 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 25 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 24 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 24 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 23 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 23 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 22 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 22 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 19 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 19 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 18 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 18 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
River & Mercantile UK Micro Cap Inv 18 April 2024 18 April 2024 River and Mercantile UK Micro Cap Investment Company Limited Monthly Fact Sheet The Monthly Fact Sheet for River and...
River & Mercantile UK Micro Cap Inv 17 April 2024 River and Mercantile UK Micro Cap Investment Company Limited 17 April 2024 Net Asset Value Per Share River and Mercantile UK Micro...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 4 | 150 | 156 | 150 | 22787 | 151.7651819 | DE |
4 | 1 | 0.645161290323 | 155 | 156 | 148.5 | 36341 | 151.62853103 | DE |
12 | -0.75 | -0.478468899522 | 156.75 | 172 | 148.5 | 33271 | 158.71563348 | DE |
26 | 16 | 11.4285714286 | 140 | 172 | 131.75 | 30219 | 152.70695421 | DE |
52 | 6 | 4 | 150 | 172 | 131.75 | 27520 | 149.87291329 | DE |
156 | -129.5 | -45.3590192644 | 285.5 | 327 | 131.75 | 45791 | 218.92815306 | DE |
260 | -10 | -6.02409638554 | 166 | 327 | 89.5 | 62570 | 194.49214067 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions