We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.07692307692 | 16.25 | 16.75 | 16.25 | 4909 | 16.75 | DE |
| 4 | 0.25 | 1.51515151515 | 16.5 | 20 | 16.25 | 8573 | 17.78870641 | DE |
| 12 | -1.25 | -6.94444444444 | 18 | 20.1 | 10.5 | 8177 | 16.84306406 | DE |
| 26 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 5457 | 18.08976911 | DE |
| 52 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 2718 | 18.08976911 | DE |
| 156 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 916 | 18.08976911 | DE |
| 260 | 16.275 | 3426.31578947 | 0.475 | 23 | 0.475 | 547 | 18.08976911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1938 |
| 1726590600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1158 |
| 1726504200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1202 |
| 1726245000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11154 |
| 1726158600 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 9091 |
| 1726072200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1017 |
| 1725985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20 |
| 1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 47 |
| 1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2447 |
| 1725553800 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 57 |
| 1725467400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1041 |
| 1725381000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3517 |
| 1725294600 | 16.75 | 0 | 0.00 | 16.75 | 17.35 | 16.75 | 23713 |
| 1725035400 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.75 | 8776 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3056 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 437 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 20 | 18.5 | 11323 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2328 |
| 1724344200 | 18.5 | 1.2 | 6.94 | 16.5 | 19.5 | 16.5 | 80558 |
| 1724257800 | 17.3 | 6.3 | 57.27 | 14.5 | 17.3 | 14.5 | 69600 |
| 1724171400 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 3936 |
| 1724085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 437 |
| 1723825800 | 11.5 | 1 | 9.52 | 11.5 | 11.5 | 11.5 | 3829 |
| 1723739400 | 10.5 | -6 | -36.36 | 15 | 15 | 10.5 | 52159 |
| 1723653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113 |
| 1723566600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3289 |
| 1723480200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1170 |
| 1723221000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 103 |
| 1723134600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 89 |
| 1723048200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 9783 |
| 1722961800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 3243 |
| 1722875400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 3407 |
| 1722616200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.85 | 732 |
| 1722529800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2181 |
| 1722443400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 388 |
| 1722357000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2255 |
| 1722270600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1061 |
| 1722011400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 15457 |
| 1721925000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 359 |
| 1721838600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 232 |
| 1721752200 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 1213 |
| 1721665800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7594 |
| 1721406600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1721320200 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 7873 |
| 1721233800 | 18 | -1 | -5.26 | 18.5 | 18.5 | 18 | 43043 |
| 1721147400 | 19 | 2 | 11.76 | 17 | 19 | 17 | 7377 |
| 1721061000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2155 |
| 1720801800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 13502 |
| 1720715400 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 81 |
| 1720629000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1781 |
| 1720542600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 3217 |
| 1720456200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2369 |
| 1720197000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 10615 |
| 1720110600 | 17.5 | -1 | -5.41 | 18.5 | 19 | 17.5 | 16018 |
| 1720024200 | 18.5 | -0.5 | -2.63 | 18.5 | 19.2 | 18.5 | 360 |
| 1719937800 | 19 | -0.8 | -4.04 | 19 | 20.1 | 19 | 14078 |
| 1719851400 | 19.8 | 1.8 | 10.00 | 19.5 | 19.8 | 17.8 | 13623 |
| 1719592200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 143 |
| 1719505800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 520 |
| 1719419400 | 18 | -1 | -5.26 | 18 | 18 | 18 | 3151 |
| 1719333000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 561 |
| 1719246600 | 19 | -1 | -5.00 | 19 | 19 | 19 | 2742 |
| 1718987400 | 20 | -1 | -4.76 | 21 | 21 | 20 | 24997 |
| 1718901000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 238 |
| 1718814600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
