Robinson Stock Quote RBN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Robinson Plc (RBN) Quote

Robinson Plc (RBN)

107.50

-2.50

(-2.27%)

Closed September 19 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

107.50

Bid

100.00

Ask

115.00

Volume

89

107.50 Day's Range 107.50

85.00 52 Week Range 122.50

Market Cap

Previous Close

110.00

Open

107.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,731

Shares Outstanding

16,753,445

Dividend Yield

5.12%

PE Ratio

-21.98

Earnings Per Share (EPS)

-0.05

Revenue

49.67M

Net Profit

-820k

Sector

Plastics,resins,elastomers

Industry

Machinery/engineering Diverse

Website

www.robinsonpackaging.com

Headquarters

Chesterfield, Gbr

Founded

1893

Robinson Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker RBN. The last closing price for Robinson was 110p. Over the last year, Robinson shares have traded in a share price range of 85.00p to 122.50p.

Robinson currently has 16,753,445 shares outstanding. The market capitalization of Robinson is £18.43 million. Robinson has a price to earnings ratio (PE ratio) of -21.98.

Robinson PLC Defined Benefit Pension Scheme Buy-out

Robinson PLC 11 September 2024 Robinson plc 11 September 2024 DEFINED BENEFIT PENSION SCHEME BUY-OUT Robinson plc ("Robinson...

Robinson PLC Dividend Payment Date Update

Robinson PLC 16 August 2024 Robinson plc 16 August 2024 DIVIDEND PAYMENT DATE UPDATE Robinson plc ("Robinson" or the "Company" stock...

IN BRIEF: Robinson backs outlook as swings to half-year profit

astic and paperboard packaging manufacturer - In the six months to June 30 swings to pretax profit of GBP0.7 million f ...

Robinson PLC Interim Results & CEO Appointment

Robinson PLC 15 August 2024 Robinson plc Interim Results for the six months ended 30 June 2024 and Appointment of CEO ...

Robinson reports sales growth amid discussions to appoint new CEO

Robinson PLC on Thursday said it is in "advanced discussions" over the appointment of a new chief executive officer, ...

Robinson PLC Result of AGM

Robinson PLC 09 May 2024 Robinson plc 9 May 2024 RESULT OF AGM Robinson plc ("Robinson" or the "Group" stock code: RBN), the custom...

Robinson PLC AGM Trading Statement

Robinson PLC 09 May 2024 Robinson plc 9 May 2024 AGM TRADING STATEMENT Robinson plc ("Robinson", the "Company" or the "Group"; stock...

Robinson PLC Holding(s) in Company

Robinson PLC 19 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B00K4418 Issuer Name ROBINSON PLC UK or Non-UK Issuer UK 2. Reason for...

Robinson PLC Final Results

Robinson PLC 22 March 2024 Robinson plc 22 March 2024 Final Results for the year ended 31 December 2023 Robinson plc...

EARNINGS AND TRADING UPDATES: GetBusy hails integration into Ultratax

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Robinson PLC Defined Benefit Pension Scheme Buy-out

Robinson PLC 11 September 2024 Robinson plc 11 September 2024 DEFINED BENEFIT PENSION SCHEME BUY-OUT Robinson plc ("Robinson...

Robinson PLC Dividend Payment Date Update

Robinson PLC 16 August 2024 Robinson plc 16 August 2024 DIVIDEND PAYMENT DATE UPDATE Robinson plc ("Robinson" or the "Company" stock...

IN BRIEF: Robinson backs outlook as swings to half-year profit

astic and paperboard packaging manufacturer - In the six months to June 30 swings to pretax profit of GBP0.7 million f ...

Robinson PLC Interim Results & CEO Appointment

Robinson PLC 15 August 2024 Robinson plc Interim Results for the six months ended 30 June 2024 and Appointment of CEO ...

Robinson reports sales growth amid discussions to appoint new CEO

Robinson PLC on Thursday said it is in "advanced discussions" over the appointment of a new chief executive officer, ...

Robinson PLC Result of AGM

Robinson PLC 09 May 2024 Robinson plc 9 May 2024 RESULT OF AGM Robinson plc ("Robinson" or the "Group" stock code: RBN), the custom...

Robinson PLC AGM Trading Statement

Robinson PLC 09 May 2024 Robinson plc 9 May 2024 AGM TRADING STATEMENT Robinson plc ("Robinson", the "Company" or the "Group"; stock...

Robinson PLC Holding(s) in Company

Robinson PLC 19 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B00K4418 Issuer Name ROBINSON PLC UK or Non-UK Issuer UK 2. Reason for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.27272727273	110	110	107.5	229	110	DE
4	-2.5	-2.27272727273	110	110	107.5	3378	110	DE
12	-2.5	-2.27272727273	110	115	102.5	3731	109.25348057	DE
26	10	10.2564102564	97.5	122.5	96	5939	104.69703238	DE
52	15	16.2162162162	92.5	122.5	85	5469	99.35183689	DE
156	10	10.2564102564	97.5	122.5	72.5	6024	92.44964812	DE
260	25	30.303030303	82.5	172.5	43.5	8996	107.8762747	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	145.00p (47.96%)	8.78k
EXREngage Xr Holdings Plc	0.875p (34.62%)	5.36M
AMGOAmigo Holdings Plc	0.575p (27.78%)	6.21M
ACPArmadale Capital Plc	0.325p (18.18%)	1.02M
BLVNBowleven Plc	0.175p (16.67%)	36.87k
TENTTriple Point Energy Transition Plc	47.10p (-34.40%)	794.93k
PXCPhoenix Copper Limited	15.50p (-20.51%)	2.93M
SBDSSilver Bullet Data Services Group Plc	53.50p (-18.94%)	738.83k
STKStreaksai Plc	0.175p (-18.60%)	1.15M
PPSProton Motor Power Systems Plc	0.45p (-18.18%)	2.11M
ECHOEcho Energy Plc	0.0027p (-3.57%)	342.49M
HE1Helium One Global Ltd	0.915p (6.40%)	308.82M
MSMNMosman Oil And Gas Limited	0.0345p (0.00%)	308.05M
UKOGUk Oil & Gas Plc	0.0415p (-3.49%)	238.72M
CZNCurzon Energy Plc	0.0325p (-7.14%)	171.84M

J0L

J0L 31 seconds ago

Get ready. Selling is light. And L2 started showing very little on T6. Huge move coming IMO.

nelson1234

nelson1234 40 seconds ago

OMIC bought out for $12 cash

vlispxpert

vlispxpert 44 seconds ago

AGBA 2.90+, took 80% off...congrats

zab

zab 58 seconds ago

DJT dropping like rock in the afterhour.$13.80

Atlanta1

Atlanta1 1 minute ago

WebSlinger

WebSlinger 2 minutes ago

>

You forgot to add rainbows and unicorns....

LOL

https://media1.tenor.com/images/65a3e30978b9e4a28f2601d0951240fa/tenor.gif?itemid=16970189

vlispxpert

vlispxpert 2 minutes ago

vinmantoo

vinmantoo 2 minutes ago

RVNC, in its original PR, indicated that they could not see a path to ever be able to sell Daxxi profitably.

Of course that could just be what Foley said to justify his selling RVNC at what many consider a way too low price. With interest rates coming down, raising capital should be e

janice shell

janice shell 3 minutes ago

That is true...

vlispxpert

vlispxpert 3 minutes ago

livefree_ordie

livefree_ordie 3 minutes ago

So much for your CA. first Amendment rights hey. Can you say freedom of speech, or should I say only speech we disagree with, its ok if we agree with the bad comments but if we disagree with the comments then no way pal, first Amendment be damned. Yeah we want you for President, NOPE.

blackhawks

blackhawks 4 minutes ago

Well that'll account for some of the weight loss. 😏

though some are experiencing explosive diarrhea.

rodeoup

rodeoup 4 minutes ago

Obviously you have us mistaken with another board. The group here have done real Due Diligence and know what they have unlike 90% of the boards out there. Pull up a chair and do some real research here and hold on when the quarters start flying in. Good luck with your agenda, lol.

vlispxpert

vlispxpert 4 minutes ago

Whalatane

Whalatane 4 minutes ago

Slow day Ram ? Actually a very good day thx to my position in EWTX
EWTX is also in the Cardio space and aims to treat a very common heart condition ...thickening of the walls of your hearts ventricles ...a condition I found I was developing after failing an echo stress test several years ago

vlispxpert

vlispxpert 4 minutes ago

PickStocks

PickStocks 4 minutes ago

Anytime now….soon…real soon…

vlispxpert

vlispxpert 5 minutes ago

AGBA 2.20+ 2.30+

StockInfo11

StockInfo11 5 minutes ago

NexGold Mining (NEXG.v NXGCF) Webinar summary 🧵⬇️ NEXG recently highlighted their near-term Goliath Gold Project. With its $12 million cash position and backing from billionaire mining investor Frank Giustra, NEXG is currently conducting a 25,000m drill program to explore the project's 65km

PickStocks

PickStocks 5 minutes ago

Maybe they missed the memo!……

janice shell

janice shell 5 minutes ago

Yes, I suppose that makes sense...

limer814

limer814 6 minutes ago

News out on ihub news tab

pdgood

pdgood 6 minutes ago

But u dont answer SHELLY

Probablt cause u make up TOS violations like NO VIDEOS.
Articles seem to yrigger u as well.
i call that CENSORSHIP of 1st amendment rights.
So why r my posts being deleted on boards that have no mod, SHELLY?
I can link ur messages t

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/19/[oxemBIS2023-PhotosbyVideoMonkeys-00082-1536x1024.jpg

This was from last year at the same event showing where Max is right now.
There are 724 High End Successful Business Oriented Professionals mostly in the construction,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions