25/01/2015 12:18:27 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Pendragon Share Price - PDG

Name Symbol Market Stock Type ISIN Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +0.74% 34.25 35.00 34.00 34.00 34.00 11:35:05
Bid Ask Spread Spread % News
34.25 34.75 0.50 1.44% - -
Trades Volume VWAP Financial Volume Volume %
116 768,059 34.3970 264,189.19
Last Trade Type Quantity Price Currency
12:08:28 25,000 34.25 GBX

Pendragon News

Date Time Source News Article
1/08/201503:40ALNCPendragon Upgrades Full-Year Outlook Again On Strong Motor..
1/08/201502:00UKREGPendragon PLC Trading Statement
11/25/201402:02UKREGPendragon PLC Directorate Change
11/21/201407:24UKREGPendragon PLC Additional Listing
11/21/201407:24PRNUSPENDRAGON PLC - Additional Listing
11/13/201406:00UKREGPendragon PLC Additional Listing
11/13/201406:00PRNUSPENDRAGON PLC - Additional Listing

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535.0033.0033.79357k3,085k1,467k-0.50-1.44%
1 Month32.0035.2531.0033.75136k3,085k950k2.257.03%
3 Months32.2535.2529.0032.0680k5,529k1,236k2.006.20%
6 Months32.0035.2528.2531.784395,529k977k2.257.03%
1 Year35.2535.7527.0031.5543914M927k-1.00-2.84%
3 Years10.0041.7510.0023.7043917M1,324k24.25242.50%
5 Years27.2541.756.8021.3743933M1,265k7.0025.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pdg^d150125 12:18