Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Pendragon Share Price - PDG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.84% 30 30 29.5 29.5 29.75 09:17:24
Bid Price Ask Price Spread Spread % News
29.75 30 0.25 0.83% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
284 4,722,218 29.6187 1,398,658.12
Last Trade Time Type Quantity Stock Price Currency
10:50:12 1,044 29.75 GBX

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pendragon News

Date Time Source News Article
10/26/201612:31UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
10/26/201612:31PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
10/25/201612:07UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
10/25/201612:07PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
10/25/201609:00Alliance NewsIN THE KNOW: "Solid" Pendragon Should Meet Expectations,..
10/25/201602:43Alliance NewsCar Retailer Pendragon Confident On 2016 As Revenue And..
10/25/201602:00UK Regulatory (RNS & others)Pendragon PLC INTERIM MANAGEMENT STATEMENT

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.53027.528.22801,073k4,722k2,067k2.509.09%
1 Month313125.7528.6782801k7,343k2,608k-1.00-3.23%
3 Months32.234.2925.7531.3261617k30M3,125k-2.20-6.83%
6 Months3442.4725.5332.3821521k30M2,580k-4.00-11.76%
1 Year43.54925.5336.789576k30M2,548k-13.50-31.03%
3 Years384925.5336.836121k30M1,817k-8.00-21.05%
5 Years9496.830.248610k30M1,688k21.00233.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161027 15:05:12