26/07/2016 20:50:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Pendragon Share Price - PDG

Industry Sector: GENERAL RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -1.78% 33.15 33.7 33.01 33.7 33.75 11:35:21
Bid Price Ask Price Spread Spread % News
33 33.27 0.27 0.81% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
179 1,012,853 33.2527 336,800.47
Last Trade Time Type Quantity Stock Price Currency
11:35:21 UT 42,402 33.15 GBX

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pendragon News

Date Time Source News Article
7/26/201612:10UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
7/26/201612:10PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
7/25/201612:09UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
7/25/201612:09PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
7/22/201612:11UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
7/22/201612:11PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
7/21/201611:57UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2634.9833.0134.0803217k1,713k1,020k-1.11-3.24%
1 Month27.5434.9826.6430.3264217k4,807k2,274k5.6120.37%
3 Months33.8142.4725.5333.9819217k7,537k2,040k-0.66-1.95%
6 Months41.9342.4725.5335.1399217k13M2,043k-8.78-20.94%
1 Year384925.5340.222076k26M2,363k-4.85-12.76%
3 Years28.754925.5337.501143926M1,682k4.4015.30%
5 Years13.25496.828.533243926M1,656k19.90150.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160726 19:50:40