Pendragon Stock Price - PDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.5 +1.61% 31.5 31.25 30.75 31 31 11:35:27
Bid Price Ask Price Spread Spread % News
31 31.25 0.25 0.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
195 2,862,518 31.1109p 890.56kp - 25.75 - 39.25
Last Trade Time Type Quantity Stock Price Currency
11:51:29 6,444 31.08p GBX
Industry Sector

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
449.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pendragon News

Date Time Source News Article
6/14/201707:39Alliance NewsDIRECTOR DEALINGS: Pendragon CEO Sells GBP1.2 Million In..
6/14/201706:52UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
6/14/201706:52PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding
5/26/201711:30UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
5/26/201711:30PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding
5/25/201712:21UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
5/25/201712:21PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7531.7530.750.0000719k3M1M0.752.44%
1 Month3737.7530.50.0000719k24M4M-5.5-14.86%
3 Months34.539.2530.50.0000581k24M4M-3-8.70%
6 Months31.539.2530.50.0000268k24M3M0-
1 Year27.5439.2525.750.0000217k30M3M3.9614.38%
3 Years294925.530.000043930M2M2.58.62%
5 Years14.54913.50.000043930M2M17117.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 20:47:12