Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Pendragon Share Price - PDG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
Industry Sector
GENERAL RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 30.75 31.25 30.25 30.5 30.75 11:29:55
Bid Price Ask Price Spread Spread % News
30.5 30.75 0.25 0.81% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
423 3,464,771 30.8887 1,070,222.41
Last Trade Time Type Quantity Stock Price Currency
11:35:03 O 300,000 31 GBX

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pendragon News

Date Time Source News Article
9/26/201612:11UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
9/26/201612:11PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
9/23/201612:08UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
9/23/201612:08PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
9/21/201612:20UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares
9/21/201612:20PR Newswire (US)PENDRAGON PLC - Transaction in Own Shares
9/20/201612:17UK Regulatory (RNS & others)Pendragon PLC Transaction in Own Shares

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3132.53031.3143617k3,465k1,396k-0.25-0.81%
1 Month34.1634.2529.8532.1763617k30M3,735k-3.41-9.98%
3 Months28.734.9826.8232.2481217k30M2,934k2.057.14%
6 Months35.942.4725.5333.4720217k30M2,411k-5.15-14.35%
1 Year424925.5337.896976k30M2,452k-11.25-26.79%
3 Years33.54925.5337.188243930M1,796k-2.75-8.21%
5 Years9.5496.829.670943930M1,689k21.25223.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 01:54:08