Pendragon Stock Price - PDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 32 32.5 31.5 31.75 32 11:35:01
Bid Price Ask Price Spread Spread % News
31.75 32 0.25 0.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
228 1,957,183 31.8877p 624.1kp - 25.75 - 39.25
Last Trade Time Type Quantity Stock Price Currency
11:51:24 8,062 31.82p GBX
Industry Sector
GENERAL RETAILERS

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
456.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pendragon News

Date Time Source News Article
8/03/201711:21Alliance NewsDIRECTOR DEALINGS: Pendragon Non-Executive Buys 500,000..
8/03/201711:15UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
8/03/201711:15PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding
8/03/201711:13UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
8/03/201711:13PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding
8/01/201704:49Alliance NewsUsed Vehicle Revenue Provides Motor For Pendragon Growth
8/01/201702:01UK Regulatory (RNS & others)Pendragon PLC Results for 6 Months Ended 30 June 2017

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.531.532.80602M6M3M-1.5-4.48%
1 Month29.7534.52831.51801M10M4M2.257.56%
3 Months3737.752832.6247429k24M3M-5-13.51%
6 Months34.7539.252833.6757268k24M3M-2.75-7.91%
1 Year32.4539.2525.7532.6871268k30M3M-0.45-1.39%
3 Years304925.5336.095243930M2M26.67%
5 Years14.754913.533.892743930M2M17.25116.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 21:35:57