Pendragon Stock Price - PDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.85% 29.75 29.75 29.75 29.75 29.5 04:30:29
Bid Price Ask Price Spread Spread % News
29.5 29.75 0.25 0.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 78,373 29.4845p 23.11kp - 27.50 - 39.25
Last Trade Time Type Quantity Stock Price Currency
04:33:49 O 7,444 29.53p GBX
Industry Sector
GENERAL RETAILERS

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
403.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pendragon News

Date Time Source News Article
10/13/201711:02UK Regulatory (RNS & others)Pendragon PLC Holding(s) in Company
10/13/201711:02PR Newswire (US)PENDRAGON PLC - Holding(s) in Company
9/07/201705:16UK Regulatory (RNS & others)Pendragon PLC Holding(s) in Company
9/07/201705:16PR Newswire (US)PENDRAGON PLC - Holding(s) in Company
8/03/201711:21Alliance NewsDIRECTOR DEALINGS: Pendragon Non-Executive Buys 500,000..
8/03/201711:15UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
8/03/201711:15PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.2528.2529.6299788k2M2M-0.25-0.83%
1 Month32.2532.528.2530.2812414k4M1M-2.5-7.75%
3 Months29.2534.52831.5775408k15M3M0.51.71%
6 Months32.7539.252833.0628408k24M3M-3-9.16%
1 Year27.539.2527.532.8345268k24M3M2.258.18%
3 Years29.54925.5335.947937k30M2M0.250.85%
5 Years154913.533.978343930M2M14.7598.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 09:01:46