10/10/2015 02:28:52 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Pendragon Share Price - PDG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pendragon PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 44.5 44.5 43 43 44.5 11:35:12
Bid Price Ask Price Spread Spread % News
44.25 44.5 0.25 0.56% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
102 248,994 44.3832 110,511.49
Last Trade Time Type Quantity Stock Price Currency
11:35:12 UT 26,711 44.5 GBX

Pendragon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Pendragon News

Date Time Source News Article
8/12/201504:56UK Regulatory (RNS & others)Pendragon PLC Holding(s) in Company
8/12/201504:56PR Newswire (US)PENDRAGON PLC - Holding(s) in Company
8/05/201509:30Alliance NewsIN THE KNOW: Liberum And Numis See Smooth Road Ahead For..
8/05/201504:00UK Regulatory (RNS & others)Pendragon PLC Director/PDMR Shareholding
8/05/201504:00PR Newswire (US)PENDRAGON PLC - Director/PDMR Shareholding
8/04/201503:19Alliance NewsPendragon Shares Up As It Looks Set To Beat Full Year..
8/04/201502:00UK Regulatory (RNS & others)Pendragon PLC Interim Results to 30 June 2015

Historical PDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7544.54243.5446233k8,389k2,201k1.754.09%
1 Month45.5463842.7797196k9,943k1,719k-1.00-2.20%
3 Months36463642.552868k17M2,504k8.5023.61%
6 Months38.254635.540.510060k17M2,334k6.2516.34%
1 Year30.754628.2538.494037k17M1,872k13.7544.72%
3 Years13.754613.532.642410k17M1,412k30.75223.64%
5 Years21.5466.825.08907,93726M1,414k23.00106.98%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pdg^d151010 01:28