ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marshalls Plc

Marshalls Plc (MSLH)

262.20
-3.60
( -1.35% )
Updated: 09:48:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-38.6-12.8324468085300.8311.2256882491284.45022006DE
4-32.6-11.0583446404294.8312256656606296.07555826DE
12-22.2-7.805907173284.4312245.8581859285.20019273DE
26-8.8-3.24723247232271312195.3904945241.8567247DE
52-47.4-15.3100775194309.6333.4195.3823093258.12276726DE
156-427.8-62690857195.3586247379.6627353DE
260-321.3-55.0642673522583.5876195.3511414473.71466623DE
DateCloseChangeChange %OpenHighLowVolume
1710783000265.8-24.8-8.53261272.82561668358
1710523800290.6-7.4-2.48300300290.61421317
1710437400298-4.4-1.46300306298473397
1710351000302.39999-1.6-0.53311.2311.2300.39999403274
171026460030420.66300.8305300.6446110
1710178200302-5-1.63304.8305.8300322452
17099190003071.20.39300.2308.6300.2506631
1709832600305.80.20.07304.8311.6303.8856681
1709746200305.65.41.80301.8308.39999301.39999389443
1709659800300.2-6.4-2.09301.2302.82961342789
1709573400306.6-0.6-0.20312312300.8391365
1709314200307.27.82.61293.2307.2293.2555641
1709227800299.39999-1.4-0.47294.39999303.39999294.39999330072
1709141400300.8-3-0.99300.2304299.6487919
1709055000303.86.22.08293303.8293686370
1708968600297.6-1.4-0.47301.39999301.39999297.6536816
17087094002990.20.07300300294.6454228
1708623000298.8-1.8-0.60306306298679523
1708536600300.641.35296301295.8662990
1708450200296.60.80.27294.8298.8294.2516740
1708363800295.85.82.00287295.8287345065
1708104600290103.57277.6290277.6275432
1708018200280-1.8-0.64285285277.39999388353
1707931800281.85.62.03278286.8276.39999500943
1707845400276.2-5.8-2.06280280.39999274.39999489739
170775900028220.71279.8286.2279.8152705
1707499800280-3.2-1.13281.6282.39999279.2831484
1707413400283.2-5.6-1.94290290.82821030274
1707327000288.8-2.2-0.76291.2291.2285.6221196
17072406002911.60.55283293283627966
1707154200289.39999-4.6-1.56294.8295.6286.81699008
170689500029420.68295.6297.399992921302952
170680860029211.44.06287.2302.6286.62020758
1706722200280.6-0.6-0.21275.39999283.39999275.39999365340
1706635800281.20.40.14282.39999284.8279.81441562
1706549400280.82.20.79274.6281.6274199213
1706290200278.65.82.13274.8279.2273.6550665
1706203800272.83.81.41269275264.6173992
17061174002691.80.67269.39999271.6265.6958228
1706031000267.2-3.6-1.33268.2274.39999266.8520320
1705944600270.883.04255.4272.2255.4567739
1705685400262.841.55260262.8258438834
1705599000258.88.63.44250.6259250258045
1705512600250.2-10.6-4.06253.6254245.8548734
1705426200260.8-2.8-1.06264.8268260170669
1705339800263.61.80.69259.6266.2258.8372640
1705080600261.85.62.19262.39999263.39999259.2572472
1704994200256.2-3.8-1.46259261.8255362161
1704907800260-1.6-0.61260262.6259.2145969
1704821400261.6-7-2.61261.6267.39999260.6139842
1704735000268.62.40.90274.39999274.39999264.8675610
1704475800266.2-1.4-0.52274.6274.6262360804
1704389400267.620.75266.6269262.2936506
1704303000265.6-8.8-3.21273.39999273.39999264.8297626
1704216600274.39999-5-1.79274.39999282.2272.39999154034
1703871000279.39999-4-1.41290.6290.6279.39999107379
1703784600283.399990.20.07282.39999285279.39999216562
1703698200283.24.21.51284.39999285.2279.39999194906
170326620027910.36276.8282.6276.8116069
17031798002780.60.22274279.2270.6180730
1703093400277.399995.82.14279279272411142
1703007000271.60.60.22275278.2269.39999165749

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com