13/02/2016 12:59:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Marshalls Plc Share Price - MSLH

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marshalls MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.60 +0.93% 283.3 284.4 273.5 273.5 280.7 11:35:13
Bid Price Ask Price Spread Spread % News
283.6 284.3 0.7 0.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
225 189,614 283.1802 536,949.21
Last Trade Time Type Quantity Stock Price Currency
11:35:13 O 60,000 285.1166 GBX

Marshalls Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Marshalls News

Date Time Source News Article
2/11/201612:20UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
2/03/201612:15UK Regulatory (RNS & others)Marshalls PLC Director/PDMR Shareholding
2/01/201610:17UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
1/26/201602:00UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
1/18/201605:25UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
1/13/201608:46UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
1/11/201611:20UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company

Historical MSLH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.3298.5258.7276.3002416k2,304k1,037k-10.00-3.41%
1 Month325330.1258.7286.109271k2,304k444k-41.70-12.83%
3 Months328344.9258.7307.719232k2,304k352k-44.70-13.63%
6 Months335379.8258.7328.616232k2,304k353k-51.70-15.43%
1 Year241.25379.8235313.060013k3,084k305k42.0517.43%
3 Years106.75379.8103230.98065,13731M269k176.55165.39%
5 Years114.75379.875188.753825631M239k168.55146.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 12:59:56