02/05/2016 09:19:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Marshalls Plc Share Price - MSLH

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marshalls MSLH London Ordinary Share GB00B012BV22 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.10 -3.05% 321.2 329.2 317.7 329.2 331.3 11:35:05
Bid Price Ask Price Spread Spread % News
319.3 319.6 0.3 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
239 131,454 321.4472 422,555.23
Last Trade Time Type Quantity Stock Price Currency
11:35:05 UT 51,608 321.2 GBX

Marshalls Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Marshalls News

Date Time Source News Article
4/27/201608:46UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
4/20/201612:14UK Regulatory (RNS & others)Marshalls PLC Notification of Transfer of Shares
4/19/201611:05UK Regulatory (RNS & others)Marshalls PLC Director/PDMR Shareholding
4/13/201610:32UK Regulatory (RNS & others)Marshalls PLC Holding(s) in Company
4/08/201604:23UK Regulatory (RNS & others)Marshalls PLC Annual Financial Report
4/05/201605:07UK Regulatory (RNS & others)Marshalls PLC Director/PDMR Shareholding
3/24/201611:00UK Regulatory (RNS & others)Marshalls PLC Annual Financial Report

Historical MSLH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326336.7317.7328.568387k227k159k-4.80-1.47%
1 Month346.7357.3317.7336.540687k622k188k-25.50-7.36%
3 Months293.3357.3258.7310.767080k2,304k336k27.909.51%
6 Months343.7357.3258.7316.940332k2,304k315k-22.50-6.55%
1 Year272379.8258.7324.219613k3,084k312k49.2018.09%
3 Years126.75379.8122.25241.57535,13731M277k194.45153.41%
5 Years122379.875198.137825631M240k199.20163.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160502 08:19:03