ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd (GKP)

117.80
1.00
( 0.86% )
Updated: 09:47:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.86.12612612613111120111379946117.63447827DE
4-13.1-10.0076394194130.9131.4111663012121.47288203DE
12-34.2-22.5152154.2111751230132.04750299DE
268.77.97433547204109.1155.6102.21135060128.13390716DE
5226.1528.532460447491.65155.6891280614119.79450392DE
156-79.6-40.3242147923197.432181.71281115170.39451659DE
260-113.2-49.004329004323132147.31150611156.98735601DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726677000116.8-2.4-2.01117.9119.1116.2399186
1726590600119.21.81.53117.4119.3117.4427750
1726504200117.4-0.6-0.51115.1119115.1222237
17262450001181.21.03117.2118.5116.9354451
1726158600116.83.32.91111118111496106
1726072200113.51.91.70114.6115.2112433009
1725985800111.6-5.3-4.53119.8119.8111.6645575
1725899400116.92.21.92112.6117.3112.6520202
1725640200114.7-2.1-1.80116.4116.9113.5509643
1725553800116.8-1.8-1.52118.3119.2116.5571773
1725467400118.6-2.2-1.82120.5120.5117.3769998
1725381000120.8-6.8-5.33128.8128.8120.51654087
1725294600127.61.61.27126.6128.5126.1527877
17250354001260.40.32128.1130.19999125.21058563
1724949000125.6-1.1-0.87126128119.31318673
1724862600126.7-1.4-1.09128.4128.4124.3797843
1724776200128.10.20.16130.6131.4127.4896011
1724430600127.92.41.91127129.4126.6568430
1724344200125.5-3.3-2.56130.9130.9125.5425810
1724257800128.83.62.88128128.8125.2297921
1724171400125.2-3.6-2.80129.4129.4125651472
1724085000128.82.11.66126.7130.3125.5349746
1723825800126.7-0.4-0.31128.5128.8126350435
1723739400127.12.11.68126128.4125.8467995
17236530001250.50.40121.6127.1121.6370706
1723566600124.5-2.5-1.97124127.5124372143
17234802001273.32.67126.3127.7125.5420742
1723221000123.7-1.1-0.88125127.5123.7522651
1723134600124.80.30.24124.5124.8121.3258366
1723048200124.53.32.72121.5125.1120.6512587
1722961800121.21.10.92119.2123.8118.8740706
1722875400120.1-5.5-4.38120121.41142083279
1722616200125.6-6.2-4.70129.3131124.2980178
1722529800131.8-2.9-2.15134.8136.5130.3700037
1722443400134.699995.84.50129.6135.9129.41067120
1722357000128.9-1.8-1.38131131.19999126.7993668
1722270600130.69999-3-2.24133.69999135.19999130.69999674385
1722011400133.699990.50.38133.69999136.4132.9538664
1721925000133.19999-0.5-0.37132133.9130.4820217
1721838600133.69999-1.4-1.04135135131.69999746787
1721752200135.1-2.7-1.96138.19999139.3135.1928505
1721665800137.81.30.95135140135870043
1721406600136.5-1.9-1.37136.5137.4134.6650681
1721320200138.4-1.6-1.14140141.6138.4553841
172123380014010.72137.6140137.6584475
1721147400139-2.4-1.70139.3143.4138.6675083
1721061000141.4-1.8-1.26140143.5139.69999670887
1720801800143.199990.80.56140144.3140661651
1720715400142.4-2.7-1.86143.19999143.8141.1606829
1720629000145.11.91.33143.5146.1142.19999941717
1720542600143.199993.22.29144144.4140.51068644
1720456200140-3.8-2.64142.6142.6139.61065888
1720197000143.81.30.91141.8146.1141.81297944
1720110600142.5-6.5-4.36144.81471412070738
17200242001490.20.13148.5154.19999148.31700474
1719937800148.80.10.07149.5150.6148.3788811
1719851400148.699991.61.09150.3150.5145.91243334
1719592200147.1-2.5-1.67153153147.1689957
1719505800149.61.61.08152152.19999146.5736018
171941940014832.07142.8149.5142.199991047733
1719333000145-6.2-4.10151153144.81701582
1719246600151.199990.30.20154.19999154.19999150802549
1718987400150.99.16.42145.1155.61453251037
1718901000141.84.23.05141.5143.19999138.11306174
1718814600137.6-1.8-1.29139.4142.8137.5818886

Your Recent History

Delayed Upgrade Clock