ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,143.20
0.97%
Dow Jones
38,085.80
0.00%
Brent Oil
88.625
0.54%
Bitcoin
64,294.33
-0.30%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Quote

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
992.00
9.00
( 0.92% )
Updated: 08:00:06
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
992.00
Bid
989.50
Ask
992.00
Volume
19,630
967.00 Day's Range 1,000.00
959.00 52 Week Range 1,217.00
Market Cap
1.999B
Previous Close
983.00
Open
967.00
Last Trade
297
@
992
(AT)
Last Trade Time
08:00:06
Financial Volume
194,818p
VWAP
992.4502
Average Volume (3m)
280,186
Shares Outstanding
201,737,135
Dividend Yield
4.33%
PE Ratio
13.16
Earnings Per Share (EPS)
0.75
Revenue
1.64B
Net Profit
151.9M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
1970
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 983p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,217.00p.

Dunelm currently has 201,737,135 shares outstanding. The market capitalization of Dunelm is £2 billion. Dunelm has a price to earnings ratio (PE ratio) of 13.16.

DNLM Latest News

More News

Dunelm eyes annual profit growth despite tough market conditions

Dunelm Group PLC on Thursday said it expects annual profit in line with market expectations, after it reported third- ...

April 18 2024
Alliance News

Dunelm Group plc Third quarter trading update

Dunelm Group plc 18 April 2024       18 April 2024 Dunelm Group plc   Third quarter trading update   Continued sales growth, driven by volume   Dunelm Group plc ("Dunelm" or "the Group"), the...

April 18 2024
RNS Regulatory News

Dunelm Group plc Block Listing Six Monthly Return

Dunelm Group plc 15 April 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 15 April 2024   Name of applicant: DUNELM GROUP PLC Name of scheme: 1.   Dunelm Approved Share Option Scheme 2.  ...

April 15 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 15 April 2024       15 April 2024   Dunelm Group plc   Director Declaration     In accordance with LR 9.6.14(R), Dunelm Group plc (the "Company") notes that Marion Sears...

April 15 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 28 March 2024   Dunelm Group plc 28 March 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

March 28 2024
RNS Regulatory News

Dunelm Group plc Directorate Change

Dunelm Group plc 11 March 2024       11 March 2024     Dunelm Group plc   Directorate Change   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

March 11 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 29 February 2024   Dunelm Group plc 29 February 2024       Dunelm Group plc    Total Voting Rights       In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

February 29 2024
RNS Regulatory News

Dunelm Group plc Record date for dividend – Correction

Dunelm Group plc 14 February 2024     The following amendment has been made to the "Interim Results" announcement released on 14 February 2024 at 7.00am under RNS No 0411D.   14 February 2024...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.202020202029901008959805973982.85719493DE
4-159-13.8140747176115111519594609581025.02197897DE
12-126-11.2701252236111811899592801861065.1863062DE
262.50.252652854977989.511899592633901067.55970805DE
52-172-14.7766323024116412179592669171083.72952361DE
156-489-33.0182309251148115996603559791088.75227642DE
260124.514.3515850144867.516006014183361066.27319752DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
7.68k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
VINCVincerx Inc
$ 0.7221
(-19.47%)
151.83k
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
IVPInspire Veterinary Partners Inc
$ 0.0454
(19.16%)
5.36M
KTRAKintara Therapeutics Inc
$ 0.1862
(17.85%)
3.91M
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M

Discussion

View Full Feed
RichieBoy RichieBoy 2 minutes ago
There was mention of 4 weeks somewhere

Or within 4 weeks if memory serves. Most of my brain in deep sleep after paying my taxes but for some reason all going well May 9th was projected. I believe that was from Jim @ Affluence
AFFU
OmahaInvestor OmahaInvestor 2 minutes ago
B. I. N. G. O!

Same song, different day. Saying something over and over again does NOT make something true, TT.

Please provide PROOF.
NB
infamous infamous 2 minutes ago
Its not an IF dude. You can thank coin for it too, pumping timelines. They never work
EBET
1vman 1vman 2 minutes ago
***** Meaningless !!! NRDE ( PU Ride ) is a shell period - whoops

ENOUGH SAID
NRDE
Alexulf Alexulf 2 minutes ago
So, here we go again: will the uptrend continue today as well? Let`s hope so! Have a nice weekend guys :)
VEGA
dreamaker56 dreamaker56 3 minutes ago
Good Morning $IGPK

We gonna' have another "against the grain" green friday?
IGPK
Bubae Bubae 3 minutes ago
Seriously, how do you call something lies when the links to the company's own print is provided. My history is full of such due diligence for those conducting their own due diligence. Not for those like yourself who have been stuck in this since it was selling North of a penny. Try to discredit the
BEGI
surfkast surfkast 3 minutes ago
Yes, you pumper clowns are.
FORW
OmahaInvestor OmahaInvestor 3 minutes ago
You are correct AO. I have been to 3 out of 4 and the only reason I missed the one was a conflict that could not be rescheduled.
NB
Louie_Louie Louie_Louie 4 minutes ago
Release us into this mess? I said stagflation was coming about 9 months ago....
This will do wonders for the housing market! NOT! Mortgage rates will be heading for 8-9%
Our Democrat friends defend all this economic mess, and now the ruler in chief wants to tax capital gains 45-50%
FMCC
Savannah-Marc Savannah-Marc 4 minutes ago
Another recent bullish article.
https://investorplace.com/2024/04/the-top-3-small-cap-stocks-to-buy-in-april-2024/
MNMD
1vman 1vman 4 minutes ago
***** Really , please enlighten us with a GME ( Gameturd ) video - retail has no say with pps action -- whoops

ENOUGH SAID
GME
beacham beacham 5 minutes ago
And then he pulls it out of his … ‘hat’ …

https://www.sciencefriday.com/articles/silk-history-technology-book-excerpt/

It’s a nice, but flawed, excerpt from a book I’ll probably buy. I don’t have a single book on silk. So, it’ll be a welcome addition. Her writing flows
KBLB
Jack_Bolander Jack_Bolander 5 minutes ago
B-B - CORRECTION: Andy and Sanjay told us that the Georgia plant would be online by October 2022.

The Georgia plant did not reach full capacity until March of 2024.

OVER PROMISED.
PLUG
bio33 bio33 5 minutes ago
Hedge fund guys:

https://www.reuters.com/markets/hedge-flow-hedge-fund-borrowing-hits-five-year-peak-goldman-sachs-says-2024-04-22/#:~:text=LONDON%2C%20April%2022%20(Reuters),and%20European%20stocks%20this%20year.

https://finance.yahoo.com/news/investors-pulled-150-bill
AMC
stallion70 stallion70 5 minutes ago
News out: https://x.com/newsfile_corp/status/1783825745875530211?s=46&t=F7hqei63XMgx7RRtHb6UGg
HIRU
surfkast surfkast 6 minutes ago
LOL! I am basically self taught with computers and all. GLTY
IOVA
redspeed redspeed 6 minutes ago
More volume history for SGDH

https://www.nasdaq.com/market-activity/stocks/sgdh/historical?page=1&rows_per_page=25&timeline=m1
SGDH
axelvento axelvento 6 minutes ago
Should You Buy Moderna Before May 12?
Though GSK and Pfizer both got a head start in this market, Moderna could carve out market share and eventually take a leadership position for two reasons. First, mRNA-1345 is the only one to come in a pre-filled syringe format. This makes it easier and f
GSK
Imindog Imindog 7 minutes ago
Listen to the discord and tell me I’m lying again!! Thanks buddy !!
IQST
saigai saigai 7 minutes ago
bof still in play...
SkeBallLarry SkeBallLarry 7 minutes ago
Dover ~ 24 11 20 8
mike_dotcom mike_dotcom 7 minutes ago
So it looks like they are hiding bad data and thus the stock hits a new 4 year low EVERY SINGLE DAY. Notice they haven't even announced the date of the shareholder meeting so I guess they plan on having no shareholders soon. What a disaster this has become.
AVXL
1vman 1vman 7 minutes ago
***** Not at AMCs investment company it wont ! Whoops - nothing there but private equity

ENOUGH SAID
AMC
Denn55 Denn55 8 minutes ago
Anyone running a business today has lawsuits. Especially considering all the spoiled millennial cry babies we have out there.
HNRC

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved