ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barr (a.g.) Plc

Barr (a.g.) Plc (BAG)

564.00
6.00
(1.08%)
Closed April 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.9891500904255356354444482555.09729285DE
4-18-3.0927835051558259154499808574.47966298DE
12-4-0.704225352113568591513159332549.19855619DE
26519.94152046784513591475144191531.03640334DE
525911.6831683168505591446141395510.48447843DE
156509.72762645914514595426.5129313518.73315827DE
260-256-31.2195121951820980369167324547.41175566DE
DateCloseChangeChange %OpenHighLowVolume
171406260056461.08555564553103400
171397620055800.0055856055653558
171388980055830.5455255855248162
171380340055561.0955355655354122
1713544200549-3-0.5454654954427938
171345780055220.3655355354438631
1713371400550-4-0.7255455555051527
1713285000554-12-2.12560564552106910
1713198600566-4-0.7056556856395616
1712939400570-1-0.1858058056781029
1712853000571-8-1.3857357857148077
171276660057950.87572580572109279
1712680200574-4-0.69572581572142388
1712593800578-7-1.2058658657867209
171233460058510.17574585574112415
1712248200584-1-0.17578587574222180
1712161800585-2-0.34587587579145052
171207540058750.86589591583133040
171164700058220.34582587575259418
1711560600580183.20562581552188334
1711474200562489.34515562515414204
1711387800514-6-1.15520525513137839
1711128600520-3-0.57527530520143535
171104220052300.00524530520103409
171095580052300.0052352652247208
171086940052300.0052052552063146
171078300052330.5853053052220889
1710523800520-19-3.53540540520455625
1710437400539122.28527539527113910
171035100052720.38529529520126072
1710264600525-1-0.1952952952267492
171017820052640.7752552651973460
170991900052240.77525525517191858
1709832600518-1-0.19529529516214966
1709746200519-3-0.5752452451826706
1709659800522-1-0.1952552751988919
1709573400523-5-0.9552752751870159
170931420052871.34527528516146541
1709227800521-4-0.76521526521174229
1709141400525-3-0.57524531523212859
170905500052840.76524535522187536
1708968600524-3-0.57529533517131691
1708709400527-11-2.04538539523120487
1708623000538-10-1.82539548538210174
170853660054800.00545552543157307
170845020054840.74547548543156152
170836380054461.12534544534362153
170810460053830.5652953952845303
170801820053571.3353053552867990
1707931800528-7-1.31532538528133178
170784540053530.5653253853157923
170775900053200.00528538528318714
1707499800532-10-1.85544544529207717
1707413400542-10-1.81554554540175540
1707327000552101.85543552536122120
1707240600542-9-1.63554554541102286
1707154200551-20-3.50573573549153944
1706895000571-3-0.52585585571479595
170680860057461.065685805681173522
170672220056881.43560573560177643
170663580056061.08552560549571037
170654940055430.54550555550129265
1706290200551101.85543552540125408

Your Recent History

Delayed Upgrade Clock