Agriterra Ld Historical Data - AGTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

Agriterra Ld (AGTA)

0.875

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.875	0.875	0.875	1506	0.875	DE
4	0	0	0.875	0.875	0.875	2736	0.875	DE
12	0.075	9.375	0.8	1	0.8	3794	0.85677332	DE
26	0.025	2.94117647059	0.85	1	0.7	13001	0.81932776	DE
52	-0.475	-35.1851851852	1.35	1.35	0.7	8999	0.85142308	DE
156	-2.925	-76.9736842105	3.8	6.8	0.7	11167	2.64182612	DE
260	-5.325	-85.8870967742	6.2	8	0.7	11256	3.71316349	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726849800	0.875	0	0.00	0.875	0.875	0.875	1370
1726763400	0.875	0	0.00	0.875	0.875	0.875	0
1726677000	0.875	0	0.00	0.875	0.875	0.875	1012
1726590600	0.875	0	0.00	0.875	0.875	0.875	0
1726504200	0.875	0	0.00	0.875	0.875	0.875	5147
1726245000	0.875	0	0.00	0.875	0.875	0.875	0
1726158600	0.875	0	0.00	0.875	0.875	0.875	0
1726072200	0.875	0	0.00	0.875	0.875	0.875	46
1725985800	0.875	0	0.00	0.875	0.875	0.875	26
1725899400	0.875	0	0.00	0.875	0.875	0.875	39825
1725640200	0.875	0	0.00	0.875	0.875	0.875	0
1725553800	0.875	0	0.00	0.875	0.875	0.875	650
1725467400	0.875	0	0.00	0.875	0.875	0.875	0
1725381000	0.875	0	0.00	0.875	0.875	0.875	1172
1725294600	0.875	0	0.00	0.875	0.875	0.875	532
1725035400	0.875	0	0.00	0.875	0.875	0.875	0
1724949000	0.875	0	0.00	0.875	0.875	0.875	2000
1724862600	0.875	0	0.00	0.875	0.875	0.875	97
1724776200	0.875	0	0.00	0.875	0.875	0.875	100
1724430600	0.875	0	0.00	0.875	0.875	0.875	1053
1724344200	0.875	0	0.00	0.875	0.875	0.875	0
1724257800	0.875	0	0.00	0.875	0.875	0.875	767
1724171400	0.875	0.0725	9.03	0.875	0.875	0.875	161
1724085000	0.8025	-0.0725	-8.29	0.8025	0.8025	0.8025	0
1723825800	0.875	0	0.00	0.875	0.875	0.875	28129
1723739400	0.875	0	0.00	0.875	0.875	0.875	0
1723653000	0.875	0	0.00	0.875	0.875	0.875	431
1723566600	0.875	0	0.00	0.875	0.875	0.875	2912
1723480200	0.875	0	0.00	1	1	0.875	5000
1723221000	0.875	0	0.00	1	1	0.875	1554
1723134600	0.875	0	0.00	1	1	0.875	7186
1723048200	0.875	0	0.00	1	1	0.875	164
1722961800	0.875	0	0.00	1	1	0.875	21628
1722875400	0.875	0	0.00	1	1	0.875	3927
1722616200	0.875	0	0.00	1	1	0.875	11010
1722529800	0.875	0	0.00	1	1	0.875	18366
1722443400	0.875	0	0.00	1	1	0.875	36
1722357000	0.875	0	0.00	1	1	0.875	35
1722270600	0.875	0	0.00	0.875	0.875	0.875	2500
1722011400	0.875	0.075	9.38	0.85	0.875	0.85	12598
1721925000	0.8	0	0.00	0.8	0.8	0.8	0
1721838600	0.8	0	0.00	0.8	0.8	0.8	0
1721752200	0.8	0	0.00	0.8	0.8	0.8	0
1721665800	0.8	0	0.00	0.8	0.8	0.8	0
1721406600	0.8	0	0.00	0.8	0.8	0.8	0
1721320200	0.8	0	0.00	0.8	0.8	0.8	0
1721233800	0.8	-0.005	-0.62	0.8	0.8	0.8	8000
1721147400	0.805	0.005	0.63	0.805	0.805	0.805	16
1721061000	0.8	0	0.00	0.8	0.8	0.8	510
1720801800	0.8	0	0.00	0.8	0.8	0.8	7007
1720715400	0.8	0	0.00	0.8	0.8	0.8	0
1720629000	0.8	0	0.00	0.8	0.8	0.8	4706
1720542600	0.8	0	0.00	0.8	0.8	0.8	1815
1720456200	0.8	0	0.00	0.8	0.8	0.8	24295
1720197000	0.8	0	0.00	0.8	0.8	0.8	131
1720110600	0.8	0	0.00	0.8	0.8	0.8	2588
1720024200	0.8	0	0.00	0.85	0.85	0.8	552
1719937800	0.8	0	0.00	0.8	0.8	0.8	4464
1719851400	0.8	0	0.00	0.8	0.8	0.8	313
1719592200	0.8	0	0.00	0.8	0.8	0.8	0
1719505800	0.8	0	0.00	0.8	0.8	0.8	156
1719419400	0.8	0	0.00	0.8	0.8	0.8	0
1719333000	0.8	0	0.00	0.75	0.8	0.75	437
1719246600	0.8	0	0.00	0.8	0.8	0.8	0

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions