Agriterra Stock Price - AGTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.7% 0.18 - - - 0.185 11:35:24
Bid Price Ask Price Spread Spread % News
0.16 0.2 0.04 20.00% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 89,478 0.1685p 150.77043p - 0.10 - 0.29
Last Trade Time Type Quantity Stock Price Currency
04:56:59 O 89,478 0.17p GBX
Industry Sector
GENERAL FINANCIAL

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Agriterra Ld News

Date Time Source News Article
11/17/201703:28Alliance NewsAgriterra Loss Widens And Revenues Halves On Collapsed Maize..
11/17/201702:00UK Regulatory (RNS & others)Agriterra Ltd Interim Results
11/09/201707:54Alliance NewsAgriterra COO Brendan Scott To Take Up Acting CEO Role
11/09/201702:37Alliance News*Agriterra COO Brendan Scott To Become Acting Chief..
11/09/201702:00UK Regulatory (RNS & others)Agriterra Ltd Corporate Update
11/06/201711:17Alliance NewsAgriterra Shares Slump As It Announces Share Consolidation..
11/06/201710:55UK Regulatory (RNS & others)Agriterra Ltd Proposed 1:100 Share Consolidation & Notice of..

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.20.160.1849307k50M11M0-
1 Month0.2450.290.160.2123050M6M-0.065-26.53%
3 Months0.2150.290.160.2259050M3M-0.035-16.28%
6 Months0.1750.290.140.2206050M3M0.0052.86%
1 Year0.180.290.10.2017050M2M0-
3 Years0.9610.10.3437053M2M-0.78-81.25%
5 Years3.053.70.11.1117053M2M-2.87-94.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 13:56:44