01/05/2016 22:19:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Agriterra Share Price - AGTA

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -15.38% 0.275 0.32 0.25 0.3 0.325 11:35:26
Bid Price Ask Price Spread Spread % News
0.25 0.3 0.05 16.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22 13,017,295 0.2870 37,354.05
Last Trade Time Type Quantity Stock Price Currency
11:27:43 AT 140,000 0.25 GBX

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Agriterra Ld News

Date Time Source News Article
4/29/201611:05Alliance NewsAgriterra Appoints Caroline Havers Non-Executive Chair
4/29/201611:00UK Regulatory (RNS & others)Agriterra Ltd Board Appointment
4/22/201613:05Alliance NewsAgriterra Chairman Stands Down To Devote Time To Charity
4/22/201613:00UK Regulatory (RNS & others)Agriterra Ltd Board Changes
4/21/201608:55Alliance NewsAgriterra Warns Of Possible Hit From Growing Mozambique..
4/21/201608:30UK Regulatory (RNS & others)Agriterra Ltd Mozambique Political & Economic Update
2/26/201605:05Alliance NewsAgriterra First Half Loss Narrows On Strong Grain..

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3250.250.2795280k13M471k0.00-
1 Month0.3250.350.250.308648k13M703k-0.05-15.38%
3 Months0.470.50.250.3653013M958k-0.20-41.49%
6 Months0.510.6350.250.4332013M699k-0.24-46.08%
1 Year0.590.870.250.5119013M728k-0.32-53.39%
3 Years2.552.990.251.2499053M1,276k-2.28-89.22%
5 Years3.35.480.252.5205089M1,920k-3.03-91.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 21:19:41