Agriterra Stock Price - AGTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.19 0.18 0.14 0.14 0.19 11:35:14
Bid Price Ask Price Spread Spread % News
0.18 0.2 0.02 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 2,563,343 0.1744p 4.47kp - 0.10 - 0.30
Last Trade Time Type Quantity Stock Price Currency
07:55:19 AT 1,000,000 0.18p GBX
Industry Sector

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Agriterra Ld News

Date Time Source News Article
7/18/201705:39Alliance NewsAgriterra Loss Widens As Results Hit By Tough Conditions In..
7/18/201702:00UK Regulatory (RNS & others)Agriterra Ltd Final Results
7/11/201711:40UK Regulatory (RNS & others)Agriterra Ltd Second Price Monitoring Extn
7/11/201711:35UK Regulatory (RNS & others)Agriterra Ltd Price Monitoring Extension
6/23/201704:00UK Regulatory (RNS & others)Agriterra Ltd Clarification of Disposal of Sierra Leone..
6/02/201706:04Alliance NewsAgriterra Sells Cocoa Assets In Sierra Leone Following Ebola..
6/02/201704:57UK Regulatory (RNS & others)Agriterra Ltd Disposal of Sierra Leone Cocoa Assets

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20250.2250.140.00008k8M2M-0.0125-6.17%
1 Month0.170.2250.140.000008M2M0.0211.76%
3 Months0.1950.240.140.0000022M2M-0.005-2.56%
6 Months0.130.26050.120.0000022M2M0.0646.15%
1 Year0.
3 Years1.361.3850.10.0000053M1M-1.17-86.03%
5 Years3.35.480.10.0000066M2M-3.11-94.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 02:43:20