11/02/2016 19:15:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Agriterra Share Price - AGTA

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -3.00% 0.485 - - - 0.5 11:35:14
Bid Price Ask Price Spread Spread % News
0.45 0.52 0.07 13.46% - -
Stock Trades Traded Volume Volume %
4 322,798
Last Trade Time Type Quantity Stock Price Currency
10:34:44 O 1,819 0.4948 GBX

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Agriterra Ld News

Date Time Source News Article
11/27/201502:00UK Regulatory (RNS & others)Agriterra Ltd Posting of Annual Report & Accounts
11/20/201504:20Alliance NewsAgriterra Annual Loss Widens On Political Troubles And Ebola
11/20/201502:00UK Regulatory (RNS & others)Agriterra Ltd Final Results
11/18/201504:40Alliance NewsAgriterra's Tropical Farms Signs Cocoa Beans Trading..
11/18/201504:30UK Regulatory (RNS & others)Sierra Leone Organic Cocoa Trading Agreement ..
9/04/201509:50UK Regulatory (RNS & others)Agriterra Ltd Holding(s) in Company
8/27/201511:40UK Regulatory (RNS & others)Agriterra Ltd Second Price Monitoring Extn

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.500.498601,461k396k-0.02-3.00%
1 Month0.550.5900.501901,865k457k-0.07-11.82%
3 Months0.5950.6200.530105,330k384k-0.11-18.49%
6 Months0.4650.6900.567107,849k531k0.024.30%
1 Year0.7050.8700.5921053M1,012k-0.22-31.21%
3 Years3.353.401.5051053M1,399k-2.87-85.52%
5 Years3.735.4802.6224089M2,018k-3.25-87.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160211 19:15:29