Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Agriterra Share Price - AGTA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.1575 - - - 0.1575 03:28:59
Bid Price Ask Price Spread Spread % News
0.14 0.19 0.05 26.32% - -
Stock Trades Traded Volume Volume %
1 27,945
Last Trade Time Type Quantity Stock Price Currency
03:06:21 O 27,945 0.16999 GBX

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Agriterra Ld News

Date Time Source News Article
10/06/201602:00UK Regulatory (RNS & others)Agriterra Ltd Change of Broker
10/05/201610:32Alliance NewsAgriterra Sells Sierra Leone Cocoa Assets For USD750,000
10/05/201610:23UK Regulatory (RNS & others)Agriterra Ltd MBO of Sierra Leone Cocoa Assets
9/26/201607:21UK Regulatory (RNS & others)Agriterra Ltd Result of AGM
8/11/201602:01UK Regulatory (RNS & others)Agriterra Ltd Notice of AGM
7/27/201607:01Alliance NewsAgriterra Sells Plane And Helicopters To Fund Animal Feed..
7/27/201606:42UK Regulatory (RNS & others)Agriterra Ltd Disposal of Aviation Assets

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.1900.167407,000k2,712k-0.03-17.11%
1 Month0.2150.21500.182607,000k1,329k-0.06-26.74%
3 Months0.220.300.2189019M1,379k-0.06-28.41%
6 Months0.30.3200.2132019M1,539k-0.14-47.50%
1 Year0.510.63500.2808019M1,124k-0.35-69.12%
3 Years2.22.6800.8672053M1,283k-2.04-92.84%
5 Years2.25.4802.3079066M1,889k-2.04-92.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161028 08:18:56