Agriterra Stock Price - AGTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agriterra Ld AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.25 - - - 0.25 01:30:08
Bid Price Ask Price Spread Spread % News
0.22 0.28 0.06 21.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 186,500 0.2220p 414.03p - 0.10 - 0.27
Last Trade Time Type Quantity Stock Price Currency
11:04:56 O 103,000 0.22p GBX
Industry Sector
GENERAL FINANCIAL

Agriterra Ld Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Agriterra Ld News

Date Time Source News Article
9/14/201708:00UK Regulatory (RNS & others)Agriterra Ltd Result of General Meeting & Issue of Equity
9/12/201705:00UK Regulatory (RNS & others)Agriterra Ltd Holding(s) in Company
8/16/201712:10UK Regulatory (RNS & others)Agriterra Ltd Holding(s) in Company
8/14/201712:56Alliance NewsMagister Investments Subscribes For Majority Stake In..
8/14/201712:30UK Regulatory (RNS & others)Agriterra Ltd Subscription of New Shares Raising US$4.32..
7/26/201704:13UK Regulatory (RNS & others)Agriterra Ltd Notification of posting of annual report
7/25/201706:48UK Regulatory (RNS & others)Agriterra Ltd Holding(s) in Company

Historical AGTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.2450.250002M537k0-
1 Month0.2150.2550.20.2395016M2M0.03516.28%
3 Months0.20250.2650.140.2229047M2M0.047523.46%
6 Months0.2250.2650.140.2163047M2M0.02511.11%
1 Year0.220.2650.10.1916047M2M0.0313.64%
3 Years1.031.050.10.3832053M1M-0.78-75.73%
5 Years4.855.30.11.5271066M2M-4.6-94.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 12:14:24