United States Dollar vs Iraqi Dinar Historical Data - USDIQD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Iraqi Dinar (USDIQD)
United States Dollar vs Iraqi Dinar (USDIQD) Historical

United States Dollar vs Iraqi Dinar (USDIQD)

1,309.6309

-0.3691

( -0.03% )

Convert

Updated: 21:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.9341	-0.375340892234	1314.565	1314.565	1303.3349	0	0	FX
4	-1.3196	-0.100659788451	1310.9505	1324.8996	1303.3349	0	0	FX
12	7.3366	0.563359603125	1302.2943	1324.8996	1299.0493	0	0	FX
26	-2.1177	-0.16144099563	1311.7486	1324.8996	1291.6666	0	0	FX
52	-15.4798	-1.16818919355	1325.1107	1461	1291.6666	0	0	FX
156	-149.51	-10.246440217	1459.1409	1488.5205	733.5	0	0	FX
260	116.6809	9.78087095017	1192.95	8040.5	597.5	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	1310	0	0.00	1308.1824	1310.5	1308.1824	0
1714003020	1310	0	0.00	1303.3349	1310.2635	1303.3349	0
1713916620	1310	0	0.00	1310.0035	1310.0035	1308.4233	0
1713830220	1310	0	0.00	1309.1796	1312.1332	1309.1796	0
1713743820	1310	0	0.00	1310	1310	1310	0
1713657420	1310	0	0.00	1310	1310	1310	0
1713571020	1310	0	0.00	1314.565	1314.565	1309.5	0
1713484620	1310	3.61	0.28	1306.1672	1310	1306.1672	0
1713398220	1306.3937	-3.61	-0.28	1310.4753	1310.4753	1306.3937	0
1713311820	1310	0	0.00	1314.8625	1314.8625	1309.3597	0
1713225420	1310	0	0.00	1310.1187	1310	1309.3876	0
1713139020	1310	0	0.00	1310	1310	1310	0
1713052620	1310	0	0.00	1310	1310	1310	0
1712966220	1310	0.09	0.01	1310.436	1310.436	1309.3192	0
1712879820	1309.911	-0.09	-0.01	1324.8996	1324.8996	1309.911	0
1712793420	1310	0	0.00	1311.3228	1311.3228	1310	0
1712707020	1310	3.56	0.27	1306.7742	1310	1306.7742	0
1712620620	1306.4433	-2.87	-0.22	1310.8954	1310.8954	1306.4433	0
1712534220	1309.3173	1.15	0.09	1309.3173	1309.3173	1308.1708	0
1712447820	1308.1708	0	0.00	1308.1708	1308.1708	1308.1708	0
1712361420	1308.1708	-1.83	-0.14	1312.18	1312.18	1308.1708	0
1712275020	1310	0	0.00	1301.8417	1310	1309.6794	0
1712188620	1310	-0.01	-0.00	1307.1154	1310	1309.1401	0
1712102220	1310.0107	0.01	0.00	1309.9436	1310.0107	1309.9436	0
1712015820	1310	1.76	0.13	1309.426	1310	1309.426	0
1711929420	1308.2442	0	0.00	1308.2442	1308.2442	1308.2442	0
1711842960	1308.2442	-1.76	-0.13	1308.2442	1310	1308.2442	0
1711756620	1310	0	0.00	1310.9505	1311.1087	1309.5	0
1711670220	1310	0	0.00	1309.3675	1310	1309.2949	0
1711583820	1310	0.5	0.04	1313.0565	1312.2201	1309.3191	0
1711497420	1309.5	-0.5	-0.04	1308.5129	1310	1308.5129	0
1711411020	1310	5.84	0.45	1309.8886	1310	1309.3378	0
1711324620	1304.1557	-5.84	-0.45	1304.1557	1304.1557	1304.1557	0
1711238220	1310	0	0.00	1310	1310	1310	0
1711151820	1310	0.13	0.01	1317.1428	1317.1428	1309.3318	0
1711065420	1309.869	-0.13	-0.01	1298.9126	1309.869	1299.0492	0
1710979020	1310	0	0.00	1308.3277	1310.1024	1309.5	0
1710892620	1310	0	0.00	1314.0606	1314.0606	1310	0
1710806220	1310	0	0.00	1310.4984	1313.6316	1309.5	0
1710719820	1310	0	0.00	1310	1310	1310	0
1710633420	1310	0	0.00	1310	1310	1310	0
1710547020	1310	0	0.00	1317.674	1317.7286	1309.5	0
1710460620	1310	0	0.00	1309.1247	1310.3199	1309.1247	0
1710374220	1310	0	0.00	1311.2097	1311.2097	1309.5	0
1710287820	1310	0	0.00	1311.0719	1310.8323	1309.5	0
1710201420	1310	1.33	0.10	1309.2637	1310.2691	1309.2637	0
1710115020	1308.6656	0	0.00	1308.6656	1308.6656	1308.6656	0
1710028620	1308.6656	-1.33	-0.10	1308.6656	1310	1308.6656	0
1709942220	1310	5.77	0.44	1309.5	1310.3896	1309.5	0
1709855820	1304.2286	-5.77	-0.44	1307.298	1310	1304.2286	0
1709769420	1310	-0.24	-0.02	1310.6908	1310.6908	1309.5	0
1709683020	1310.2437	-0.24	-0.02	1310.7773	1310.7773	1310.2437	0
1709596620	1310.4874	0.49	0.04	1307.4541	1310.4874	1307.4541	0
1709510220	1310	0	0.00	1310	1310	1310	0
1709423820	1310	0	0.00	1310	1310	1310	0
1709337420	1310	0	0.00	1310.5573	1310.5573	1309.4836	0
1709251020	1310	2.77	0.21	1308.2662	1310	1308.2662	0
1709164620	1307.2281	-2.77	-0.21	1312.1452	1312.1452	1307.2281	0
1709078220	1310	0	0.00	1310.17	1310.17	1309.5	0
1708991820	1310	1.18	0.09	1311.2738	1311.2738	1309.5	0
1708905420	1308.8174	0	0.00	1308.8174	1308.8174	1308.8174	0
1708819020	1308.8174	-1.18	-0.09	1308.8174	1310	1308.8174	0
1708732620	1310	0	0.00	1313.636	1313.636	1310	0
1708646220	1310	0	0.00	1306.7071	1310.4588	1306.7071	0
1708559820	1310	0	0.00	1308.3489	1310	1308.3489	0
1708473420	1310	0.24	0.02	1311.3626	1311.3626	1309.5	0
1708387020	1309.7629	-0.28	-0.02	1309.7038	1309.7629	1309.7038	0
1708300620	1310.044	0.04	0.00	1310.044	1310.044	1310.044	0
1708214220	1310	0	0.00	1310	1310	1310	0
1708127820	1310	0	0.00	1306.4238	1310.4027	1306.4238	0
1708041420	1310	0	0.00	1307.5739	1310	1307.5739	0
1707955020	1310	0	0.00	1318.0914	1318.0914	1309.5	0
1707868620	1310	0	0.00	1310.3243	1310.3243	1309.5	0
1707782220	1310	1.18	0.09	1307.0763	1310	1307.3669	0
1707695820	1308.816	0	0.00	1308.816	1308.816	1308.816	0
1707609420	1308.816	-1.18	-0.09	1308.816	1308.816	1308.816	0
1707523020	1310	0	0.00	1308.6575	1310	1308.6575	0
1707436620	1310	0.5	0.04	1309.1482	1310.75	1309.0632	0
1707350220	1309.5	-0.5	-0.04	1307.0098	1310.1996	1307.0098	0
1707263820	1310	-1.49	-0.11	1311.1291	1311.1291	1310	0
1707177420	1311.4891	-10.55	-0.80	1323.8379	1322.8369	1310	0
1707091020	1322.0397	12.04	0.92	1322.0397	1322.0397	1310	0
1707004620	1310	0	0.00	1310	1310	1310	0
1706918220	1310	0	0.00	1302.2943	1310.3092	1302.2943	0
1706831820	1310	0	0.00	1313.6639	1313.6639	1309.1335	0
1706745420	1310	0	0.00	1311.3104	1311.3104	1307.6451	0
1706659020	1310	0	0.00	1308.5371	1310.5	1308.5371	0
1706572620	1310	-1.24	-0.09	1313.7218	1313.7218	1309.3164	0
1706486220	1311.243	0	0.00	1311.243	1311.243	1311.243	0
1706399820	1311.243	0.74	0.06	1311.243	1311.243	1310.5	0
1706313420	1310.5	0	0.00	1316.0648	1316.0648	1310.2782	0

US Dollar vs IQD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions