New Zealand Dollar vs Singapore Dollar Historical Data - NZDSGD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
New Zealand Dollar vs Singapore Dollar (NZDSGD)
New Zealand Dollar vs Singapore Dollar (NZDSGD) Historical

New Zealand Dollar vs Singapore Dollar (NZDSGD)

0.8106

0.0009

( 0.11% )

Convert

Updated: 20:22:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0068681	0.85449009469	0.8037659	0.8116077	0.8001655	0	0	FX
4	0.004282	0.531033593269	0.806352	0.8196	0.7947923	0	0	FX
12	-0.0107129	-1.30430881276	0.8213469	0.8344775	0.7947923	0	0	FX
26	0.0158302	1.99171166519	0.7948038	0.8437113	0.7929	0	0	FX
52	-0.0116661	-1.41871562462	0.8223001	9.4202	0.7929	0	0	FX
156	-0.143946	-15.0795114082	0.95458	9.4202	0.4269285	0	0	FX
260	-0.092991	-10.2908839397	0.903625	9.4202	0.1699597	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.8097205	0.0015005	0.19	0.8082073	0.8116077	0.8063	0
1714003020	0.80822	0.0003956	0.05	0.8076672	0.8105972	0.8064	0
1713916620	0.8078244	0.0014194	0.18	0.8064688	0.8091	0.8044	0
1713830220	0.806405	0.0045724	0.57	0.80319	0.8085	0.8037279	0
1713743820	0.8018326	0	0.00	0.8018326	0.8018326	0.8018326	0
1713657420	0.8018326	0	0.00	0.8018326	0.8018326	0.8018326	0
1713571020	0.8018326	-0.002135	-0.27	0.8037659	0.8033077	0.8001655	0
1713484620	0.803968	-0.000232	-0.03	0.8044483	0.806634	0.8032	0
1713398220	0.8042	0.0001119	0.01	0.8040209	0.8067544	0.8033116	0
1713311820	0.8040881	-0.000457	-0.06	0.8046602	0.805275	0.7947923	0
1713225420	0.8045452	-0.004467	-0.55	0.8088236	0.8098464	0.8032694	0
1713139020	0.8090119	0	0.00	0.8090119	0.8090119	0.8090119	0
1713052620	0.8090119	0	0.00	0.8090119	0.8090119	0.8090119	0
1712966220	0.8090119	-0.002712	-0.33	0.8118279	0.8131532	0.8051697	0
1712879820	0.8117243	0.0028233	0.35	0.8089937	0.8131651	0.808415	0
1712793420	0.808901	-0.006733	-0.83	0.815691	0.8196	0.8077987	0
1712707020	0.8156335	0.0026655	0.33	0.8131818	0.8167219	0.8127	0
1712620620	0.812968	0.0027034	0.33	0.8101185	0.8165	0.8102	0
1712534220	0.8102646	0.0006511	0.08	0.8108831	0.81203	0.80935	0
1712447820	0.8096135	-0.002051	-0.25	0.8096135	0.8116649	0.8096135	0
1712361420	0.8116649	-0.001135	-0.14	0.8126172	0.8120843	0.8084	0
1712275020	0.8128	0.002108	0.26	0.8107297	0.814333	0.8116268	0
1712188620	0.810692	0.0040671	0.50	0.806603	0.81102	0.806	0
1712102220	0.8066249	0.001725	0.21	0.8050922	0.8074208	0.8041	0
1712015820	0.8048999	-0.001899	-0.24	0.8067778	0.80903	0.803755	0
1711929420	0.8067989	0.0002152	0.03	0.8065837	0.8086015	0.8045381	0
1711842960	0.8065837	0.0011837	0.15	0.8065837	0.8065837	0.8054	0
1711756620	0.8054	-0.00091	-0.11	0.806352	0.808	0.8035517	0
1711670220	0.80631	-0.001826	-0.23	0.80803	0.8081093	0.8046756	0
1711583820	0.8081358	-6.7E-5	-0.01	0.8081319	0.8100079	0.8073745	0
1711497420	0.8082026	0.0005326	0.07	0.8076044	0.8105	0.8072042	0
1711411020	0.80767	-0.000692	-0.09	0.8083496	0.8088951	0.8048548	0
1711324620	0.8083619	-0.000547	-0.07	0.8048038	0.812335	0.804652	0
1711238220	0.8089087	0	0.00	0.8089087	0.8089087	0.8089087	0
1711151820	0.8089087	-0.003501	-0.43	0.8123987	0.8122	0.8035773	0
1711065420	0.81241	-0.002917	-0.36	0.8156059	0.8167653	0.8114435	0
1710979020	0.8153272	0.0033286	0.41	0.8119725	0.8161172	0.8101	0
1710892620	0.8119986	-0.002559	-0.31	0.814678	0.8132842	0.8105865	0
1710806220	0.8145577	0.0011577	0.14	0.81449	0.8179477	0.8134	0
1710719820	0.8134	0	0.00	0.8134	0.8134	0.8134	0
1710633420	0.8134	0	0.00	0.8134	0.8134	0.8134	0
1710547020	0.8134	-0.005027	-0.61	0.8183022	0.8167788	0.8103977	0
1710460620	0.8184271	-0.002615	-0.32	0.8210338	0.8222979	0.8179	0
1710374220	0.8210419	0.0018419	0.22	0.8191787	0.8221791	0.818106	0
1710287820	0.8192	-0.00159	-0.19	0.82081	0.8221697	0.8169645	0
1710201420	0.8207897	-0.001847	-0.22	0.82277	0.8236083	0.8199824	0
1710115020	0.8226364	0.0013106	0.16	0.8223949	0.82518	0.8213258	0
1710028620	0.8213258	-0.001785	-0.22	0.8213258	0.8231112	0.8213258	0
1709942220	0.8231112	-0.000459	-0.06	0.82355	0.8260125	0.821553	0
1709855820	0.8235707	0.0034407	0.42	0.82035	0.8243	0.8211897	0
1709769420	0.82013	0.00243	0.30	0.8175	0.8219956	0.8172201	0
1709683020	0.8177	-0.001244	-0.15	0.818717	0.8199263	0.8161	0
1709596620	0.8189438	-0.002302	-0.28	0.8202811	0.8204435	0.8179999	0
1709510220	0.8212457	0	0.00	0.8212457	0.8212457	0.8212457	0
1709423820	0.8212457	0	0.00	0.8212457	0.8212457	0.8212457	0
1709337420	0.8212457	0.0021958	0.27	0.8192374	0.8219	0.8189999	0
1709251020	0.8190499	-0.001419	-0.17	0.8205732	0.8212516	0.8177604	0
1709164620	0.820469	-0.008721	-1.05	0.8292	0.8229187	0.8188623	0
1709078220	0.82919	0.0003101	0.04	0.8290013	0.8301141	0.8276	0
1708991820	0.8288799	-0.00221	-0.27	0.83104	0.831206	0.8285316	0
1708905420	0.83109	-0.001605	-0.19	0.8317394	0.83363	0.83091	0
1708819020	0.8326945	0.0003945	0.05	0.8326945	0.8326945	0.8323	0
1708732620	0.8323	0.0005	0.06	0.8317226	0.8344775	0.8286835	0
1708646220	0.8318	0.0012411	0.15	0.8306424	0.8340278	0.8298222	0
1708559820	0.8305589	0.0018086	0.22	0.8287788	0.8326576	0.8286517	0
1708473420	0.8287503	0.001788	0.22	0.8271337	0.8316162	0.8255	0
1708387020	0.8269623	0.0014473	0.18	0.8254736	0.8286399	0.8256	0
1708300620	0.825515	-0.000385	-0.05	0.8247795	0.826345	0.82381	0
1708214220	0.8259	0	0.00	0.8259	0.8259	0.8259	0
1708127820	0.8259	0.0036027	0.44	0.8222933	0.8328712	0.82019	0
1708041420	0.8222973	0.0014018	0.17	0.8205922	0.8243422	0.8194528	0
1707955020	0.8208955	0.0026022	0.32	0.8182738	0.8216354	0.8196	0
1707868620	0.8182933	-0.005887	-0.71	0.8240497	0.8234487	0.8174	0
1707782220	0.82418	-0.00279	-0.34	0.82703	0.8257227	0.8229	0
1707695820	0.82697	-0.00041	-0.05	0.8273795	0.8287177	0.825585	0
1707609420	0.8273795	-0.00072	-0.09	0.8275793	0.8275793	0.8273795	0
1707523020	0.8280999	0.0054999	0.67	0.8227337	0.8315	0.8237916	0
1707436620	0.8226	0.00198	0.24	0.8207105	0.8237181	0.8189932	0
1707350220	0.82062	0.0010908	0.13	0.81959	0.8227236	0.8192	0
1707263820	0.8195292	0.0042192	0.52	0.815395	0.8209	0.8139	0
1707177420	0.81531	0.00072	0.09	0.81451	0.8173868	0.8140047	0
1707091020	0.81459	-0.000863	-0.11	0.8129446	0.815765	0.8129446	0
1707004620	0.8154528	0.0008528	0.10	0.8154528	0.8154528	0.8146	0
1706918220	0.8146	-0.00681	-0.83	0.8213469	0.8237	0.812951	0
1706831820	0.82141	0.002175	0.27	0.819385	0.8219149	0.8149	0
1706745420	0.819235	-0.002031	-0.25	0.8213384	0.8251813	0.8177133	0
1706659020	0.8212661	-0.000539	-0.07	0.8217236	0.8235981	0.8187972	0
1706572620	0.821805	0.0042882	0.52	0.8174749	0.8239338	0.8171444	0
1706486220	0.8175168	0.0014075	0.17	0.8161093	0.82001	0.8153195	0
1706399820	0.8161093	-0.001095	-0.13	0.8161093	0.8172043	0.8161093	0
1706313420	0.8172042	-0.001539	-0.19	0.8187224	0.8205207	0.8163	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions