We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0097532 | -1.19569788069 | 0.815691 | 0.8196 | 0.7947923 | 0 | 0 | FX |
4 | -0.0060347 | -0.743214825625 | 0.8119725 | 0.8196 | 0.7947923 | 0 | 0 | FX |
12 | -0.0123375 | -1.50774439849 | 0.8182753 | 0.8344775 | 0.7947923 | 0 | 0 | FX |
26 | -0.0015475 | -0.191644355631 | 0.8074853 | 0.8437113 | 0.7929 | 0 | 0 | FX |
52 | -0.0199996 | -2.42144259359 | 0.8259374 | 0.8473177 | 0.7929 | 0 | 0 | FX |
156 | -0.1476739 | -15.4857475008 | 0.9536117 | 8.3667 | 0.000255 | 0 | 0 | FX |
260 | -0.1029372 | -11.3257818732 | 0.908875 | 1201.8342 | 0.000255 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311820 | 0.8040881 | -0.000457 | -0.06 | 0.8046602 | 0.805275 | 0.7947923 | 0 |
1713225420 | 0.8045452 | -0.004467 | -0.55 | 0.8088236 | 0.8098464 | 0.8032694 | 0 |
1713139020 | 0.8090119 | 0 | 0.00 | 0.8090119 | 0.8090119 | 0.8090119 | 0 |
1713052620 | 0.8090119 | 0 | 0.00 | 0.8090119 | 0.8090119 | 0.8090119 | 0 |
1712966220 | 0.8090119 | -0.002712 | -0.33 | 0.8118279 | 0.8131532 | 0.8051697 | 0 |
1712879820 | 0.8117243 | 0.0028233 | 0.35 | 0.8089937 | 0.8131651 | 0.808415 | 0 |
1712793420 | 0.808901 | -0.006733 | -0.83 | 0.815691 | 0.8196 | 0.8077987 | 0 |
1712707020 | 0.8156335 | 0.0026655 | 0.33 | 0.8131818 | 0.8167219 | 0.8127 | 0 |
1712620620 | 0.812968 | 0.0027034 | 0.33 | 0.8101185 | 0.8165 | 0.8102 | 0 |
1712534220 | 0.8102646 | 0.0006511 | 0.08 | 0.8108831 | 0.81203 | 0.80935 | 0 |
1712447820 | 0.8096135 | -0.002051 | -0.25 | 0.8096135 | 0.8116649 | 0.8096135 | 0 |
1712361420 | 0.8116649 | -0.001135 | -0.14 | 0.8126172 | 0.8120843 | 0.8084 | 0 |
1712275020 | 0.8128 | 0.002108 | 0.26 | 0.8107297 | 0.814333 | 0.8116268 | 0 |
1712188620 | 0.810692 | 0.0040671 | 0.50 | 0.806603 | 0.81102 | 0.806 | 0 |
1712102220 | 0.8066249 | 0.001725 | 0.21 | 0.8050922 | 0.8074208 | 0.8041 | 0 |
1712015820 | 0.8048999 | -0.001899 | -0.24 | 0.8067778 | 0.80903 | 0.803755 | 0 |
1711929420 | 0.8067989 | 0.0002152 | 0.03 | 0.8065837 | 0.8086015 | 0.8045381 | 0 |
1711842960 | 0.8065837 | 0.0011837 | 0.15 | 0.8065837 | 0.8065837 | 0.8054 | 0 |
1711756620 | 0.8054 | -0.00091 | -0.11 | 0.806352 | 0.808 | 0.8035517 | 0 |
1711670220 | 0.80631 | -0.001826 | -0.23 | 0.80803 | 0.8081093 | 0.8046756 | 0 |
1711583820 | 0.8081358 | -6.7E-5 | -0.01 | 0.8081319 | 0.8100079 | 0.8073745 | 0 |
1711497420 | 0.8082026 | 0.0005326 | 0.07 | 0.8076044 | 0.8105 | 0.8072042 | 0 |
1711411020 | 0.80767 | -0.000692 | -0.09 | 0.8083496 | 0.8088951 | 0.8048548 | 0 |
1711324620 | 0.8083619 | -0.000547 | -0.07 | 0.8048038 | 0.812335 | 0.804652 | 0 |
1711238220 | 0.8089087 | 0 | 0.00 | 0.8089087 | 0.8089087 | 0.8089087 | 0 |
1711151820 | 0.8089087 | -0.003501 | -0.43 | 0.8123987 | 0.8122 | 0.8035773 | 0 |
1711065420 | 0.81241 | -0.002917 | -0.36 | 0.8156059 | 0.8167653 | 0.8114435 | 0 |
1710979020 | 0.8153272 | 0.0033286 | 0.41 | 0.8119725 | 0.8161172 | 0.8101 | 0 |
1710892620 | 0.8119986 | -0.002559 | -0.31 | 0.814678 | 0.8132842 | 0.8105865 | 0 |
1710806220 | 0.8145577 | 0.0011577 | 0.14 | 0.81449 | 0.8179477 | 0.8134 | 0 |
1710719820 | 0.8134 | 0 | 0.00 | 0.8134 | 0.8134 | 0.8134 | 0 |
1710633420 | 0.8134 | 0 | 0.00 | 0.8134 | 0.8134 | 0.8134 | 0 |
1710547020 | 0.8134 | -0.005027 | -0.61 | 0.8183022 | 0.8167788 | 0.8103977 | 0 |
1710460620 | 0.8184271 | -0.002615 | -0.32 | 0.8210338 | 0.8222979 | 0.8179 | 0 |
1710374220 | 0.8210419 | 0.0018419 | 0.22 | 0.8191787 | 0.8221791 | 0.818106 | 0 |
1710287820 | 0.8192 | -0.00159 | -0.19 | 0.82081 | 0.8221697 | 0.8169645 | 0 |
1710201420 | 0.8207897 | -0.001847 | -0.22 | 0.82277 | 0.8236083 | 0.8199824 | 0 |
1710115020 | 0.8226364 | 0.0013106 | 0.16 | 0.8223949 | 0.82518 | 0.8213258 | 0 |
1710028620 | 0.8213258 | -0.001785 | -0.22 | 0.8213258 | 0.8231112 | 0.8213258 | 0 |
1709942220 | 0.8231112 | -0.000459 | -0.06 | 0.82355 | 0.8260125 | 0.821553 | 0 |
1709855820 | 0.8235707 | 0.0034407 | 0.42 | 0.82035 | 0.8243 | 0.8211897 | 0 |
1709769420 | 0.82013 | 0.00243 | 0.30 | 0.8175 | 0.8219956 | 0.8172201 | 0 |
1709683020 | 0.8177 | -0.001244 | -0.15 | 0.818717 | 0.8199263 | 0.8161 | 0 |
1709596620 | 0.8189438 | -0.002302 | -0.28 | 0.8202811 | 0.8204435 | 0.8179999 | 0 |
1709510220 | 0.8212457 | 0 | 0.00 | 0.8212457 | 0.8212457 | 0.8212457 | 0 |
1709423820 | 0.8212457 | 0 | 0.00 | 0.8212457 | 0.8212457 | 0.8212457 | 0 |
1709337420 | 0.8212457 | 0.0021958 | 0.27 | 0.8192374 | 0.8219 | 0.8189999 | 0 |
1709251020 | 0.8190499 | -0.001419 | -0.17 | 0.8205732 | 0.8212516 | 0.8177604 | 0 |
1709164620 | 0.820469 | -0.008721 | -1.05 | 0.8292 | 0.8229187 | 0.8188623 | 0 |
1709078220 | 0.82919 | 0.0003101 | 0.04 | 0.8290013 | 0.8301141 | 0.8276 | 0 |
1708991820 | 0.8288799 | -0.00221 | -0.27 | 0.83104 | 0.831206 | 0.8285316 | 0 |
1708905420 | 0.83109 | -0.001605 | -0.19 | 0.8317394 | 0.83363 | 0.83091 | 0 |
1708819020 | 0.8326945 | 0.0003945 | 0.05 | 0.8326945 | 0.8326945 | 0.8323 | 0 |
1708732620 | 0.8323 | 0.0005 | 0.06 | 0.8317226 | 0.8344775 | 0.8286835 | 0 |
1708646220 | 0.8318 | 0.0012411 | 0.15 | 0.8306424 | 0.8340278 | 0.8298222 | 0 |
1708559820 | 0.8305589 | 0.0018086 | 0.22 | 0.8287788 | 0.8326576 | 0.8286517 | 0 |
1708473420 | 0.8287503 | 0.001788 | 0.22 | 0.8271337 | 0.8316162 | 0.8255 | 0 |
1708387020 | 0.8269623 | 0.0014473 | 0.18 | 0.8254736 | 0.8286399 | 0.8256 | 0 |
1708300620 | 0.825515 | -0.000385 | -0.05 | 0.8247795 | 0.826345 | 0.82381 | 0 |
1708214220 | 0.8259 | 0 | 0.00 | 0.8259 | 0.8259 | 0.8259 | 0 |
1708127820 | 0.8259 | 0.0036027 | 0.44 | 0.8222933 | 0.8328712 | 0.82019 | 0 |
1708041420 | 0.8222973 | 0.0014018 | 0.17 | 0.8205922 | 0.8243422 | 0.8194528 | 0 |
1707955020 | 0.8208955 | 0.0026022 | 0.32 | 0.8182738 | 0.8216354 | 0.8196 | 0 |
1707868620 | 0.8182933 | -0.005887 | -0.71 | 0.8240497 | 0.8234487 | 0.8174 | 0 |
1707782220 | 0.82418 | -0.00279 | -0.34 | 0.82703 | 0.8257227 | 0.8229 | 0 |
1707695820 | 0.82697 | -0.00041 | -0.05 | 0.8273795 | 0.8287177 | 0.825585 | 0 |
1707609420 | 0.8273795 | -0.00072 | -0.09 | 0.8275793 | 0.8275793 | 0.8273795 | 0 |
1707523020 | 0.8280999 | 0.0054999 | 0.67 | 0.8227337 | 0.8315 | 0.8237916 | 0 |
1707436620 | 0.8226 | 0.00198 | 0.24 | 0.8207105 | 0.8237181 | 0.8189932 | 0 |
1707350220 | 0.82062 | 0.0010908 | 0.13 | 0.81959 | 0.8227236 | 0.8192 | 0 |
1707263820 | 0.8195292 | 0.0042192 | 0.52 | 0.815395 | 0.8209 | 0.8139 | 0 |
1707177420 | 0.81531 | 0.00072 | 0.09 | 0.81451 | 0.8173868 | 0.8140047 | 0 |
1707091020 | 0.81459 | -0.000863 | -0.11 | 0.8129446 | 0.815765 | 0.8129446 | 0 |
1707004620 | 0.8154528 | 0.0008528 | 0.10 | 0.8154528 | 0.8154528 | 0.8146 | 0 |
1706918220 | 0.8146 | -0.00681 | -0.83 | 0.8213469 | 0.8237 | 0.812951 | 0 |
1706831820 | 0.82141 | 0.002175 | 0.27 | 0.819385 | 0.8219149 | 0.8149 | 0 |
1706745420 | 0.819235 | -0.002031 | -0.25 | 0.8213384 | 0.8251813 | 0.8177133 | 0 |
1706659020 | 0.8212661 | -0.000539 | -0.07 | 0.8217236 | 0.8235981 | 0.8187972 | 0 |
1706572620 | 0.821805 | 0.0042882 | 0.52 | 0.8174749 | 0.8239338 | 0.8171444 | 0 |
1706486220 | 0.8175168 | 0.0014075 | 0.17 | 0.8161093 | 0.82001 | 0.8153195 | 0 |
1706399820 | 0.8161093 | -0.001095 | -0.13 | 0.8161093 | 0.8172043 | 0.8161093 | 0 |
1706313420 | 0.8172042 | -0.001539 | -0.19 | 0.8187224 | 0.8205207 | 0.8163 | 0 |
1706227020 | 0.8187436 | 0.0003655 | 0.04 | 0.818275 | 0.8215988 | 0.8181 | 0 |
1706140620 | 0.8183781 | 0.0001654 | 0.02 | 0.8182753 | 0.8219232 | 0.8168919 | 0 |
1706054220 | 0.8182127 | 0.0027774 | 0.34 | 0.8153057 | 0.8193354 | 0.8137 | 0 |
1705967820 | 0.8154353 | -0.005065 | -0.62 | 0.82017 | 0.8212758 | 0.8140841 | 0 |
1705881420 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
1705795020 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
1705708620 | 0.8205 | -0.0018 | -0.22 | 0.82225 | 0.8216632 | 0.8176689 | 0 |
1705622220 | 0.8223 | 0.00045 | 0.05 | 0.8219369 | 0.8233394 | 0.81979 | 0 |
1705535820 | 0.82185 | -0.002496 | -0.30 | 0.8244899 | 0.8244776 | 0.8200534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions