We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004915 | -1.05139312263 | 0.0467475 | 0.0471515 | 0.0459793 | 0 | 0 | FX |
| 4 | 6.3E-5 | 0.136384300652 | 0.046193 | 0.0471515 | 0.0446401 | 0 | 0 | FX |
| 12 | -0.0044083 | -8.70099853348 | 0.0506643 | 0.0520805 | 0.0446401 | 0 | 0 | FX |
| 26 | -0.0086615 | -15.7718395775 | 0.0549175 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.0083815 | -15.3401967513 | 0.0546375 | 19.096334 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0037855 | 8.91324566464 | 0.0424705 | 19.096334 | 0.0400512 | 0 | 0 | FX |
| 260 | -0.000413 | -0.884955752212 | 0.046669 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 0.0463185 | 0.0001888 | 0.41 | 0.0462315 | 0.046553 | 0.046049 | 0 |
| 1727049420 | 0.0461297 | 0 | 0.00 | 0.0461297 | 0.0461297 | 0.0461297 | 0 |
| 1726963020 | 0.0461297 | 0 | 0.00 | 0.0461297 | 0.0461297 | 0.0461297 | 0 |
| 1726876620 | 0.0461297 | -0.000264 | -0.57 | 0.0463955 | 0.0464962 | 0.0459793 | 0 |
| 1726790220 | 0.0463939 | -0.000359 | -0.77 | 0.0467662 | 0.0468065 | 0.0463151 | 0 |
| 1726703820 | 0.0467525 | -0.000263 | -0.56 | 0.0470219 | 0.0471383 | 0.0463683 | 0 |
| 1726617420 | 0.0470155 | 0.0002677 | 0.57 | 0.0467475 | 0.0471515 | 0.0462914 | 0 |
| 1726531020 | 0.0467478 | -0.000305 | -0.65 | 0.0470745 | 0.0469938 | 0.046366 | 0 |
| 1726444620 | 0.0470528 | 0.0001131 | 0.24 | 0.0469397 | 0.0470741 | 0.0468845 | 0 |
| 1726358220 | 0.0469397 | 0 | 0.00 | 0.0469397 | 0.0469397 | 0.0469397 | 0 |
| 1726271820 | 0.0469397 | 0.0007312 | 1.58 | 0.0462065 | 0.0470474 | 0.0460654 | 0 |
| 1726185420 | 0.0462085 | 0.0003645 | 0.80 | 0.045846 | 0.0464155 | 0.045648 | 0 |
| 1726099020 | 0.045844 | 0.0006838 | 1.51 | 0.0451533 | 0.0459773 | 0.0449277 | 0 |
| 1726012620 | 0.0451602 | -0.000383 | -0.84 | 0.0455456 | 0.0455881 | 0.0450664 | 0 |
| 1725926220 | 0.045543 | 0.000343 | 0.76 | 0.0451915 | 0.0457336 | 0.0451943 | 0 |
| 1725839820 | 0.0452 | 0.0001145 | 0.25 | 0.0450855 | 0.0452385 | 0.0450855 | 0 |
| 1725753420 | 0.0450855 | 0 | 0.00 | 0.0450855 | 0.0450855 | 0.0450855 | 0 |
| 1725667020 | 0.0450855 | -0.000163 | -0.36 | 0.0452425 | 0.0456256 | 0.0447243 | 0 |
| 1725580620 | 0.0452484 | 6.0E-6 | 0.01 | 0.0452247 | 0.0453825 | 0.0446401 | 0 |
| 1725494220 | 0.0452425 | -0.000462 | -1.01 | 0.045709 | 0.045843 | 0.0452017 | 0 |
| 1725407820 | 0.045704 | 0.000188 | 0.41 | 0.045516 | 0.0458623 | 0.0452406 | 0 |
| 1725321420 | 0.045516 | -0.000408 | -0.89 | 0.0459209 | 0.0460625 | 0.0453809 | 0 |
| 1725235020 | 0.0459245 | 8.1E-5 | 0.18 | 0.0458285 | 0.0460744 | 0.0458285 | 0 |
| 1725148620 | 0.0458437 | -3.0E-6 | -0.01 | 0.0458437 | 0.0458467 | 0.0458437 | 0 |
| 1725062220 | 0.0458467 | 0.0003735 | 0.82 | 0.045481 | 0.0461023 | 0.0454518 | 0 |
| 1724975820 | 0.0454732 | -0.000207 | -0.45 | 0.0456816 | 0.046105 | 0.045307 | 0 |
| 1724889420 | 0.04568 | 0.0004632 | 1.02 | 0.045217 | 0.0463145 | 0.0453915 | 0 |
| 1724803020 | 0.0452168 | -0.000978 | -2.12 | 0.046193 | 0.0462708 | 0.0451661 | 0 |
| 1724716620 | 0.0461945 | -0.000319 | -0.69 | 0.0465075 | 0.0467378 | 0.0460615 | 0 |
| 1724630220 | 0.0465133 | -0.000199 | -0.43 | 0.0466297 | 0.0467817 | 0.0462804 | 0 |
| 1724543820 | 0.0467122 | -6.0E-7 | -0.00 | 0.0467122 | 0.0467128 | 0.0467122 | 0 |
| 1724457420 | 0.0467128 | 0.0005941 | 1.29 | 0.046125 | 0.0470684 | 0.0460315 | 0 |
| 1724371020 | 0.0461187 | -0.000379 | -0.82 | 0.0464954 | 0.0465649 | 0.0460482 | 0 |
| 1724284620 | 0.046498 | -0.000758 | -1.60 | 0.0472624 | 0.04752 | 0.0461487 | 0 |
| 1724198220 | 0.0472556 | -0.001058 | -2.19 | 0.0483202 | 0.0483799 | 0.0472167 | 0 |
| 1724111820 | 0.0483141 | -0.000378 | -0.78 | 0.0486975 | 0.0486498 | 0.0480275 | 0 |
| 1724025420 | 0.0486925 | 7.2E-5 | 0.15 | 0.0486195 | 0.0487424 | 0.0485229 | 0 |
| 1723939020 | 0.0486208 | 0 | 0.00 | 0.0486208 | 0.0486208 | 0.0486208 | 0 |
| 1723852620 | 0.0486208 | -0.000232 | -0.47 | 0.0488682 | 0.0488936 | 0.0483087 | 0 |
| 1723766220 | 0.048853 | 0.0006158 | 1.28 | 0.0482305 | 0.0489254 | 0.0482005 | 0 |
| 1723679820 | 0.0482372 | 0.0003752 | 0.78 | 0.047856 | 0.048365 | 0.0477715 | 0 |
| 1723593420 | 0.047862 | -9.5E-5 | -0.20 | 0.0479755 | 0.0483568 | 0.047728 | 0 |
| 1723507020 | 0.0479575 | -0.000705 | -1.45 | 0.048668 | 0.048728 | 0.0478709 | 0 |
| 1723420620 | 0.048663 | 7.8E-5 | 0.16 | 0.0485981 | 0.0487367 | 0.0485622 | 0 |
| 1723334220 | 0.048585 | -4.4E-5 | -0.09 | 0.048585 | 0.0486292 | 0.048585 | 0 |
| 1723247820 | 0.0486292 | 7.0E-5 | 0.14 | 0.0485596 | 0.0487893 | 0.0483906 | 0 |
| 1723161420 | 0.0485589 | 0.0012469 | 2.64 | 0.0474059 | 0.048562 | 0.0473439 | 0 |
| 1723075020 | 0.047312 | 0.0006038 | 1.29 | 0.04672 | 0.0478456 | 0.0471628 | 0 |
| 1722988620 | 0.0467082 | -0.000863 | -1.81 | 0.0475644 | 0.0475535 | 0.0466526 | 0 |
| 1722902220 | 0.047571 | 0.0006549 | 1.40 | 0.0469158 | 0.0475875 | 0.045237 | 0 |
| 1722815820 | 0.0469161 | -0.000816 | -1.71 | 0.0477324 | 0.0479045 | 0.0468453 | 0 |
| 1722729420 | 0.0477324 | 0 | 0.00 | 0.0477324 | 0.0477324 | 0.0477324 | 0 |
| 1722643020 | 0.0477324 | -0.001217 | -2.49 | 0.048971 | 0.0490116 | 0.0477276 | 0 |
| 1722556620 | 0.0489495 | -0.000603 | -1.22 | 0.0495545 | 0.050241 | 0.0489201 | 0 |
| 1722470220 | 0.0495524 | 0.0002888 | 0.59 | 0.049257 | 0.049976 | 0.048837 | 0 |
| 1722383820 | 0.0492636 | -0.000273 | -0.55 | 0.049541 | 0.0497339 | 0.0491336 | 0 |
| 1722297420 | 0.0495369 | -0.000337 | -0.68 | 0.0499596 | 0.0501598 | 0.0493454 | 0 |
| 1722124800 | 0.0498743 | 0 | 0.00 | 0.0498743 | 0.0498743 | 0.0498743 | 0 |
| 1722124620 | 0.0498743 | 0 | 0.00 | 0.0498743 | 0.0498743 | 0.0498743 | 0 |
| 1722038220 | 0.0498743 | -8.0E-5 | -0.16 | 0.0499445 | 0.0503276 | 0.0497783 | 0 |
| 1721951820 | 0.0499539 | -0.000285 | -0.57 | 0.050234 | 0.0503275 | 0.0495762 | 0 |
| 1721865420 | 0.0502385 | -0.000499 | -0.98 | 0.0507405 | 0.050716 | 0.0499772 | 0 |
| 1721779020 | 0.0507375 | -0.000434 | -0.85 | 0.051174 | 0.0513285 | 0.0506558 | 0 |
| 1721692620 | 0.0511719 | 0.0001479 | 0.29 | 0.0510462 | 0.0513621 | 0.0507059 | 0 |
| 1721606220 | 0.051024 | 0.0001959 | 0.39 | 0.0508614 | 0.051128 | 0.0507935 | 0 |
| 1721519820 | 0.0508281 | 0 | 0.00 | 0.0508281 | 0.0508281 | 0.0508281 | 0 |
| 1721433420 | 0.0508281 | -0.000243 | -0.48 | 0.0510503 | 0.0515305 | 0.0506898 | 0 |
| 1721347020 | 0.0510715 | -0.00047 | -0.91 | 0.0514992 | 0.0516776 | 0.0507552 | 0 |
| 1721260620 | 0.0515413 | -0.000418 | -0.80 | 0.051972 | 0.051945 | 0.0513081 | 0 |
| 1721174220 | 0.051959 | 0.000209 | 0.40 | 0.051759 | 0.052053 | 0.0516101 | 0 |
| 1721087820 | 0.05175 | -0.000148 | -0.29 | 0.051914 | 0.051921 | 0.0512994 | 0 |
| 1721001420 | 0.051898 | -9.8E-5 | -0.19 | 0.0519959 | 0.0520345 | 0.0518098 | 0 |
| 1720915020 | 0.0519959 | 9.0E-6 | 0.02 | 0.0519959 | 0.0519959 | 0.0519868 | 0 |
| 1720828620 | 0.0519868 | 0.0001936 | 0.37 | 0.0517782 | 0.0520805 | 0.0516937 | 0 |
| 1720742220 | 0.0517932 | 5.3E-5 | 0.10 | 0.0517364 | 0.0518833 | 0.0514005 | 0 |
| 1720655820 | 0.05174 | 8.2E-5 | 0.16 | 0.051658 | 0.052007 | 0.0516565 | 0 |
| 1720569420 | 0.0516575 | 0.000325 | 0.63 | 0.051323 | 0.0516722 | 0.051176 | 0 |
| 1720483020 | 0.0513325 | 0.0002801 | 0.55 | 0.051059 | 0.0514241 | 0.051063 | 0 |
| 1720396620 | 0.0510524 | 0.0001661 | 0.33 | 0.0508863 | 0.0511521 | 0.0508331 | 0 |
| 1720310220 | 0.0508863 | 0 | 0.00 | 0.0508863 | 0.0508863 | 0.0508863 | 0 |
| 1720223820 | 0.0508863 | -0.000232 | -0.45 | 0.051116 | 0.0513035 | 0.0507825 | 0 |
| 1720137420 | 0.0511181 | 0.0001437 | 0.28 | 0.0509958 | 0.0512426 | 0.0509979 | 0 |
| 1720051020 | 0.0509744 | 4.1E-5 | 0.08 | 0.050932 | 0.0511471 | 0.0508057 | 0 |
| 1719964620 | 0.0509333 | 0.0002632 | 0.52 | 0.0506675 | 0.051157 | 0.0504328 | 0 |
| 1719878220 | 0.0506701 | -0.000288 | -0.57 | 0.0509495 | 0.050854 | 0.0504476 | 0 |
| 1719791820 | 0.0509581 | 8.4E-5 | 0.17 | 0.0505637 | 0.0509815 | 0.0505637 | 0 |
| 1719705420 | 0.0508737 | 0 | 0.00 | 0.0508737 | 0.0508737 | 0.0508737 | 0 |
| 1719619020 | 0.0508737 | 0.0002251 | 0.44 | 0.0506384 | 0.0512712 | 0.0505592 | 0 |
| 1719532620 | 0.0506486 | -0.000472 | -0.92 | 0.051116 | 0.0511772 | 0.0505296 | 0 |
| 1719446220 | 0.051121 | -0.000387 | -0.75 | 0.051504 | 0.0517695 | 0.0509056 | 0 |
| 1719359820 | 0.051508 | -0.000394 | -0.76 | 0.0519035 | 0.052035 | 0.0513502 | 0 |
| 1719273420 | 0.0519016 | 0.0002988 | 0.58 | 0.0516196 | 0.052163 | 0.0514681 | 0 |
| 1719187020 | 0.0516028 | -1.3E-5 | -0.03 | 0.0514753 | 0.0517525 | 0.0514753 | 0 |
| 1719100620 | 0.051616 | 0 | 0.00 | 0.051616 | 0.051616 | 0.051616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
