We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025699 | -0.436463994565 | 0.5888 | 0.6009078 | 0.5816892 | 0 | 0 | FX |
| 4 | 0.0081993 | 1.41848842657 | 0.5780308 | 0.6009078 | 0.5703188 | 0 | 0 | FX |
| 12 | 0.0658533 | 12.6549261996 | 0.5203768 | 0.6009078 | 0.5156499 | 0 | 0 | FX |
| 26 | 0.0306092 | 5.50900803048 | 0.5556209 | 0.6009078 | 0.5156499 | 0 | 0 | FX |
| 52 | 0.0223225 | 3.95853859746 | 0.5639076 | 0.6726521 | 0.5156499 | 0 | 0 | FX |
| 156 | -0.0834022 | -12.4549248894 | 0.6696323 | 0.6757539 | 0.5156499 | 0 | 0 | FX |
| 260 | -0.0698349 | -10.6445093093 | 0.656065 | 0.7325493 | 0.5156499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 0.5863979 | -0.003649 | -0.62 | 0.5906021 | 0.5950182 | 0.5863934 | 0 |
| 1726617420 | 0.5900466 | -0.005652 | -0.95 | 0.59573 | 0.5970164 | 0.5882219 | 0 |
| 1726531020 | 0.5956986 | -0.000648 | -0.11 | 0.5970661 | 0.6009078 | 0.5945651 | 0 |
| 1726444620 | 0.5963467 | 0.0006174 | 0.10 | 0.5963467 | 0.5963467 | 0.5963467 | 0 |
| 1726358220 | 0.5957293 | 0 | 0.00 | 0.5957293 | 0.5957293 | 0.5957293 | 0 |
| 1726271820 | 0.5957293 | 0.0022585 | 0.38 | 0.5932873 | 0.5980017 | 0.593561 | 0 |
| 1726185420 | 0.5934708 | 0.0046697 | 0.79 | 0.5888 | 0.5935318 | 0.5877024 | 0 |
| 1726099020 | 0.5888011 | -0.001361 | -0.23 | 0.5903094 | 0.5964235 | 0.5888011 | 0 |
| 1726012620 | 0.5901623 | 0.0037012 | 0.63 | 0.5878761 | 0.5904809 | 0.5844701 | 0 |
| 1725926220 | 0.5864611 | -0.004554 | -0.77 | 0.5900474 | 0.5900474 | 0.5838875 | 0 |
| 1725839820 | 0.5910155 | -0.000472 | -0.08 | 0.5910155 | 0.5914873 | 0.5910155 | 0 |
| 1725753420 | 0.5914873 | 0.0012934 | 0.22 | 0.5914873 | 0.5914873 | 0.5901939 | 0 |
| 1725667020 | 0.5901939 | 0.0045648 | 0.78 | 0.5859773 | 0.5917422 | 0.5831338 | 0 |
| 1725580620 | 0.5856291 | -0.000395 | -0.07 | 0.5855787 | 0.5878489 | 0.5824014 | 0 |
| 1725494220 | 0.5860238 | 0.0083066 | 1.44 | 0.5774666 | 0.5862074 | 0.5769816 | 0 |
| 1725407820 | 0.5777172 | 0.0058885 | 1.03 | 0.5719044 | 0.5784794 | 0.5727156 | 0 |
| 1725321420 | 0.5718287 | -0.001949 | -0.34 | 0.5749286 | 0.5749286 | 0.5703188 | 0 |
| 1725235020 | 0.5737772 | 0 | 0.00 | 0.5737772 | 0.5737772 | 0.5737772 | 0 |
| 1725148620 | 0.5737772 | 0 | 0.00 | 0.5737772 | 0.5737772 | 0.5737772 | 0 |
| 1725062220 | 0.5737772 | -0.005076 | -0.88 | 0.5790149 | 0.5791921 | 0.5735306 | 0 |
| 1724975820 | 0.5788534 | -0.002428 | -0.42 | 0.5815378 | 0.5807113 | 0.5763006 | 0 |
| 1724889420 | 0.5812809 | -0.00159 | -0.27 | 0.5828152 | 0.5836453 | 0.579013 | 0 |
| 1724803020 | 0.5828709 | 0.0024281 | 0.42 | 0.5803933 | 0.5837847 | 0.5782899 | 0 |
| 1724716620 | 0.5804428 | 0.0031966 | 0.55 | 0.5797395 | 0.5838822 | 0.5797395 | 0 |
| 1724630220 | 0.5772462 | 0 | 0.00 | 0.5772462 | 0.5772462 | 0.5772462 | 0 |
| 1724543820 | 0.5772462 | -0.003139 | -0.54 | 0.5772462 | 0.5803857 | 0.5772462 | 0 |
| 1724457420 | 0.5803857 | 0.0062006 | 1.08 | 0.5740016 | 0.581693 | 0.5727361 | 0 |
| 1724371020 | 0.5741851 | -0.0041 | -0.71 | 0.5780308 | 0.5787503 | 0.5730185 | 0 |
| 1724284620 | 0.5782848 | 0.0013825 | 0.24 | 0.5768883 | 0.58059 | 0.57134 | 0 |
| 1724198220 | 0.5769023 | 0.0047536 | 0.83 | 0.5706519 | 0.5820488 | 0.5688142 | 0 |
| 1724111820 | 0.5721487 | 0.0052003 | 0.92 | 0.5660356 | 0.5776189 | 0.5660356 | 0 |
| 1724025420 | 0.5669484 | 0 | 0.00 | 0.5669484 | 0.5669484 | 0.5669484 | 0 |
| 1723939020 | 0.5669484 | 0 | 0.00 | 0.5669484 | 0.5669484 | 0.5669484 | 0 |
| 1723852620 | 0.5669484 | 0.0017707 | 0.31 | 0.5646184 | 0.5683958 | 0.5632274 | 0 |
| 1723766220 | 0.5651777 | -0.005031 | -0.88 | 0.5700598 | 0.5709064 | 0.5626057 | 0 |
| 1723679820 | 0.5702085 | -0.000606 | -0.11 | 0.5708105 | 0.5725042 | 0.5689352 | 0 |
| 1723593420 | 0.5708141 | -3.0E-6 | -0.00 | 0.5705322 | 0.5721984 | 0.5674787 | 0 |
| 1723507020 | 0.5708171 | -0.001559 | -0.27 | 0.571501 | 0.5715064 | 0.5663644 | 0 |
| 1723420620 | 0.5723756 | 0 | 0.00 | 0.5723756 | 0.5723756 | 0.5723756 | 0 |
| 1723334220 | 0.5723756 | -0.000433 | -0.08 | 0.5723756 | 0.5728084 | 0.5723756 | 0 |
| 1723247820 | 0.5728084 | 0.0040367 | 0.71 | 0.5686786 | 0.573827 | 0.5698128 | 0 |
| 1723161420 | 0.5687717 | -0.005741 | -1.00 | 0.5737652 | 0.5764274 | 0.5685926 | 0 |
| 1723075020 | 0.5745123 | -0.005481 | -0.95 | 0.5801012 | 0.574578 | 0.5676378 | 0 |
| 1722988620 | 0.5799936 | 0.0034679 | 0.60 | 0.5761335 | 0.5825101 | 0.5737419 | 0 |
| 1722902220 | 0.5765257 | 0.0099602 | 1.76 | 0.5701478 | 0.5855661 | 0.5702267 | 0 |
| 1722815820 | 0.5665655 | 0 | 0.00 | 0.5665655 | 0.5665655 | 0.5665655 | 0 |
| 1722729420 | 0.5665655 | -0.004729 | -0.83 | 0.5665655 | 0.5665655 | 0.5665655 | 0 |
| 1722643020 | 0.5712945 | 0.0105785 | 1.89 | 0.5612579 | 0.5721371 | 0.5597782 | 0 |
| 1722556620 | 0.560716 | 0.0019854 | 0.36 | 0.5591389 | 0.5610917 | 0.5551751 | 0 |
| 1722470220 | 0.5587306 | 0.0096752 | 1.76 | 0.5490777 | 0.559158 | 0.5441424 | 0 |
| 1722383820 | 0.5490554 | 0.0047717 | 0.88 | 0.5449 | 0.5493844 | 0.5394438 | 0 |
| 1722297420 | 0.5442837 | 0.000626 | 0.12 | 0.544418 | 0.5467173 | 0.5430245 | 0 |
| 1722211020 | 0.5436577 | -0.002215 | -0.41 | 0.5436577 | 0.545873 | 0.5436577 | 0 |
| 1722124620 | 0.545873 | 0.0013686 | 0.25 | 0.5437355 | 0.545873 | 0.5437355 | 0 |
| 1722038220 | 0.5445044 | -0.000238 | -0.04 | 0.5447014 | 0.5457821 | 0.5411854 | 0 |
| 1721951820 | 0.5447421 | 0.0004336 | 0.08 | 0.5444587 | 0.5507584 | 0.542941 | 0 |
| 1721865420 | 0.5443085 | 0.0068651 | 1.28 | 0.537245 | 0.5466924 | 0.5397774 | 0 |
| 1721779020 | 0.5374434 | 0.0041753 | 0.78 | 0.5329762 | 0.5380633 | 0.5341869 | 0 |
| 1721692620 | 0.5332681 | 0.0016149 | 0.30 | 0.5309496 | 0.5352178 | 0.5309496 | 0 |
| 1721606220 | 0.5316532 | 0 | 0.00 | 0.5316532 | 0.5316532 | 0.5316532 | 0 |
| 1721519820 | 0.5316532 | 0 | 0.00 | 0.5316532 | 0.5316532 | 0.5316532 | 0 |
| 1721433420 | 0.5316532 | -0.000234 | -0.04 | 0.5318149 | 0.5327167 | 0.529857 | 0 |
| 1721347020 | 0.5318868 | -0.005327 | -0.99 | 0.5369551 | 0.5362833 | 0.5314853 | 0 |
| 1721260620 | 0.5372133 | 0.0096427 | 1.83 | 0.5276469 | 0.5373874 | 0.5275681 | 0 |
| 1721174220 | 0.5275706 | -0.000928 | -0.18 | 0.5284064 | 0.5281557 | 0.5262871 | 0 |
| 1721087820 | 0.5284984 | 0.0008422 | 0.16 | 0.5283741 | 0.531016 | 0.5280821 | 0 |
| 1721001420 | 0.5276562 | -3.3E-5 | -0.01 | 0.5276562 | 0.5276896 | 0.5276562 | 0 |
| 1720915020 | 0.5276896 | -0.001444 | -0.27 | 0.5276896 | 0.5291339 | 0.5276896 | 0 |
| 1720828620 | 0.5291339 | 0.0012467 | 0.24 | 0.5272353 | 0.5305815 | 0.5243643 | 0 |
| 1720742220 | 0.5278872 | 0.0112458 | 2.18 | 0.5167683 | 0.5300808 | 0.51631 | 0 |
| 1720655820 | 0.5166414 | -0.000921 | -0.18 | 0.5175803 | 0.5174331 | 0.5161494 | 0 |
| 1720569420 | 0.5175627 | -0.001483 | -0.29 | 0.5189786 | 0.5193198 | 0.5169636 | 0 |
| 1720483020 | 0.5190455 | 0.0007876 | 0.15 | 0.5201659 | 0.5201659 | 0.5181656 | 0 |
| 1720396620 | 0.5182579 | 0 | 0.00 | 0.5182579 | 0.5182579 | 0.5182579 | 0 |
| 1720310220 | 0.5182579 | -0.000996 | -0.19 | 0.5182579 | 0.5192539 | 0.5182579 | 0 |
| 1720223820 | 0.5192539 | 0.0018141 | 0.35 | 0.5174871 | 0.520567 | 0.516676 | 0 |
| 1720137420 | 0.5174398 | 0.0008656 | 0.17 | 0.5167138 | 0.51887 | 0.5170832 | 0 |
| 1720051020 | 0.5165742 | -0.000381 | -0.07 | 0.517026 | 0.5189125 | 0.5156499 | 0 |
| 1719964620 | 0.5169556 | 0.0003307 | 0.06 | 0.5166554 | 0.517388 | 0.5164133 | 0 |
| 1719878220 | 0.5166249 | -0.000689 | -0.13 | 0.515924 | 0.5184337 | 0.515924 | 0 |
| 1719791820 | 0.5173139 | -0.000887 | -0.17 | 0.5173139 | 0.5173139 | 0.5173139 | 0 |
| 1719705420 | 0.5182013 | 0 | 0.00 | 0.5182013 | 0.5182013 | 0.5182013 | 0 |
| 1719619020 | 0.5182013 | -0.001213 | -0.23 | 0.5193852 | 0.5201329 | 0.517886 | 0 |
| 1719532620 | 0.5194141 | -0.000961 | -0.18 | 0.5203768 | 0.5209295 | 0.5188788 | 0 |
| 1719446220 | 0.5203754 | -0.001969 | -0.38 | 0.5223656 | 0.5229336 | 0.5195294 | 0 |
| 1719359820 | 0.5223447 | -0.00055 | -0.11 | 0.5227381 | 0.5237741 | 0.5222161 | 0 |
| 1719273420 | 0.5228946 | 0.0009834 | 0.19 | 0.5220502 | 0.5253094 | 0.5220502 | 0 |
| 1719187020 | 0.5219112 | 8.9E-5 | 0.02 | 0.5219112 | 0.5219112 | 0.521822 | 0 |
| 1719100620 | 0.521822 | -0.00111 | -0.21 | 0.521822 | 0.521822 | 0.5203231 | 0 |
| 1719014220 | 0.5229323 | -0.00343 | -0.65 | 0.5257636 | 0.5268656 | 0.5228931 | 0 |
| 1718927820 | 0.5263625 | -0.001907 | -0.36 | 0.5282594 | 0.5284005 | 0.5260772 | 0 |
| 1718841420 | 0.5282698 | 6.9E-5 | 0.01 | 0.5281689 | 0.5291455 | 0.5273878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
