Japanese Yen vs Indian Rupee Historical Data - JPYINR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Indian Rupee (JPYINR)
Japanese Yen vs Indian Rupee (JPYINR) Historical

Japanese Yen vs Indian Rupee (JPYINR)

0.5398

-0.0007

( -0.13% )

Convert

Updated: 07:46:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0042176	-0.775224717934	0.5440487	0.5472549	0.5397846	0	0	FX
4	-0.0091677	-1.66989436042	0.5489988	0.5531579	0.5397846	0	0	FX
12	-0.022962	-4.08000737749	0.5627931	0.5685275	0.5397846	0	0	FX
26	-0.0156642	-2.81986184222	0.5554953	0.6726521	0.5397846	0	0	FX
52	-0.0727669	-11.8784096585	0.612598	0.6726521	0.5397846	0	0	FX
156	-0.1445118	-21.11686992	0.6843429	0.6996502	0.5397846	0	0	FX
260	-0.0799589	-12.9009664564	0.61979	0.7325493	0.5397846	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.5405428	-0.00111	-0.20	0.5416512	0.5419105	0.5402125	0
1713398220	0.5416531	0.0008265	0.15	0.540668	0.5422392	0.5406876	0
1713311820	0.5408266	-0.000786	-0.15	0.541418	0.5431481	0.5400722	0
1713225420	0.5416126	-0.001161	-0.21	0.5434127	0.5428678	0.5406642	0
1713139020	0.5427737	-0.002747	-0.50	0.5427737	0.5427737	0.5427737	0
1713052620	0.5455208	0	0.00	0.5455208	0.5455208	0.5455208	0
1712966220	0.5455208	0.0018016	0.33	0.5440487	0.5472549	0.5436568	0
1712879820	0.5437192	-0.001832	-0.34	0.545366	0.5455004	0.5435994	0
1712793420	0.5455514	-0.002692	-0.49	0.5481605	0.5483694	0.5444795	0
1712707020	0.5482432	-0.000145	-0.03	0.5483416	0.5489395	0.5476681	0
1712620620	0.5483879	-0.000797	-0.15	0.549365	0.549365	0.547237	0
1712534220	0.5491847	0.0005387	0.10	0.5491847	0.5491847	0.548646	0
1712447820	0.548646	-0.000806	-0.15	0.548646	0.5494521	0.548646	0
1712361420	0.5494521	-0.002023	-0.37	0.5514591	0.552014	0.5490903	0
1712275020	0.5514748	0.0024061	0.44	0.5503212	0.5522157	0.5493484	0
1712188620	0.5490687	-0.000892	-0.16	0.5501984	0.5509193	0.5469217	0
1712102220	0.5499604	-0.000463	-0.08	0.5491625	0.5504231	0.5491121	0
1712015820	0.5504231	3.5E-5	0.01	0.5504231	0.5504231	0.5504231	0
1711929420	0.5503877	0	0.00	0.5503877	0.5503877	0.5503877	0
1711842960	0.5503877	-0.000523	-0.09	0.5503877	0.5509104	0.5503877	0
1711756620	0.5509104	-0.000973	-0.18	0.5513985	0.55162	0.5509104	0
1711670220	0.5518836	0.0006898	0.13	0.5511249	0.5518836	0.5505513	0
1711583820	0.5511938	0.0016973	0.31	0.5498622	0.552122	0.5489832	0
1711497420	0.5494965	-0.001586	-0.29	0.5515637	0.5510001	0.5494907	0
1711411020	0.5510821	0.001175	0.21	0.5528807	0.5528807	0.5499695	0
1711324620	0.5499071	-0.000722	-0.13	0.5499071	0.5499071	0.5499071	0
1711238220	0.5506293	0	0.00	0.5506293	0.5506293	0.5506293	0
1711151820	0.5506293	0.0016351	0.30	0.5489988	0.5531579	0.5498201	0
1711065420	0.5489942	-0.001664	-0.30	0.550655	0.5514381	0.5481735	0
1710979020	0.5506577	0.0008376	0.15	0.5495801	0.551377	0.5478793	0
1710892620	0.5498201	-0.006099	-1.10	0.5556209	0.5530925	0.5497338	0
1710806220	0.5559186	-0.000636	-0.11	0.5557822	0.5567148	0.555159	0
1710719820	0.5565546	0.0002238	0.04	0.5563308	0.5565546	0.5563308	0
1710633420	0.5563308	0.000739	0.13	0.5563308	0.5563308	0.5555918	0
1710547020	0.5555918	-0.003497	-0.63	0.5590902	0.5599279	0.5555918	0
1710460620	0.5590886	-0.002098	-0.37	0.561348	0.5617759	0.5590277	0
1710374220	0.5611864	2.5E-5	0.00	0.5610207	0.561996	0.5595837	0
1710287820	0.5611613	-0.002973	-0.53	0.5642946	0.5626065	0.5589194	0
1710201420	0.5641346	0.0014583	0.26	0.5625987	0.5650689	0.5624922	0
1710115020	0.5626763	0	0.00	0.5626763	0.5626763	0.5626763	0
1710028620	0.5626763	0	0.00	0.5626763	0.5626763	0.5626763	0
1709942220	0.5626763	0.0026919	0.48	0.5598688	0.5645723	0.5585645	0
1709855820	0.5599844	0.0046259	0.83	0.5557432	0.5623923	0.5567575	0
1709769420	0.5553585	0.0024004	0.43	0.5528565	0.555454	0.553017	0
1709683020	0.5529581	0.0022202	0.40	0.5510847	0.5535044	0.5507121	0
1709596620	0.5507379	0.0003019	0.05	0.5510579	0.5519764	0.5505474	0
1709510220	0.550436	0	0.00	0.550436	0.550436	0.550436	0
1709423820	0.550436	-0.001356	-0.25	0.550436	0.550436	0.550436	0
1709337420	0.5517917	-0.000826	-0.15	0.5523912	0.5521696	0.5499273	0
1709251020	0.5526179	0.0022518	0.41	0.5503607	0.5555541	0.5522169	0
1709164620	0.5503661	-0.000584	-0.11	0.5509656	0.550639	0.5496185	0
1709078220	0.5509498	0.0006289	0.11	0.5502436	0.5524066	0.5502541	0
1708991820	0.5503209	-0.00048	-0.09	0.553101	0.553101	0.5483071	0
1708905420	0.5508013	0	0.00	0.5508013	0.5508013	0.5508013	0
1708819020	0.5508013	0	0.00	0.5508013	0.5508013	0.5508013	0
1708732620	0.5508013	0.0001187	0.02	0.5506779	0.5515071	0.5498849	0
1708646220	0.5506826	-0.001012	-0.18	0.5515906	0.5524514	0.550048	0
1708559820	0.551695	-0.00028	-0.05	0.5523612	0.5530476	0.551409	0
1708473420	0.5519747	-0.00061	-0.11	0.5526375	0.5538526	0.5515832	0
1708387020	0.5525851	-2.3E-5	-0.00	0.55333	0.5537425	0.552561	0
1708300620	0.5526084	0	0.00	0.5526084	0.5526084	0.5526084	0
1708214220	0.5526084	0.0001996	0.04	0.5526084	0.5526084	0.5524088	0
1708127820	0.5524088	-0.001218	-0.22	0.5536076	0.5530488	0.5511034	0
1708041420	0.5536266	0.0020351	0.37	0.5512915	0.5551505	0.552571	0
1707955020	0.5515915	0.0009239	0.17	0.5507265	0.5524999	0.5507971	0
1707868620	0.5506676	-0.004772	-0.86	0.5553798	0.5559955	0.5506676	0
1707782220	0.5554399	-9.7E-5	-0.02	0.5552248	0.5586011	0.5551079	0
1707695820	0.5555373	0	0.00	0.5555373	0.5555373	0.5555373	0
1707609420	0.5555373	-0.000512	-0.09	0.5553609	0.5555373	0.5553609	0
1707523020	0.5560496	0.0005411	0.10	0.5556049	0.5571561	0.5551331	0
1707436620	0.5555085	-0.005295	-0.94	0.5608729	0.5586565	0.5551561	0
1707350220	0.5608031	-0.000674	-0.12	0.5614838	0.5619662	0.5598035	0
1707263820	0.561477	0.0026955	0.48	0.5585512	0.5619027	0.5581511	0
1707177420	0.5587815	-0.00473	-0.84	0.5631931	0.5641334	0.5579414	0
1707091020	0.5635115	0.0008601	0.15	0.5635115	0.5635115	0.5626514	0
1707004620	0.5626514	0.0033524	0.60	0.5626514	0.5626514	0.559299	0
1706918220	0.559299	-0.00678	-1.20	0.5661455	0.566008	0.558669	0
1706831820	0.5660794	0.0011239	0.20	0.5645435	0.5684903	0.5640566	0
1706745420	0.5649555	0.0010861	0.19	0.5641213	0.5685275	0.5616476	0
1706659020	0.5638694	-6.9E-5	-0.01	0.564054	0.564877	0.561845	0
1706572620	0.5639387	0.0029873	0.53	0.5621708	0.5648971	0.5615538	0
1706486220	0.5609514	0	0.00	0.5609514	0.5609514	0.5609514	0
1706399820	0.5609514	0	0.00	0.5609514	0.5609514	0.5609514	0
1706313420	0.5609514	-0.001915	-0.34	0.5627931	0.5637389	0.5608206	0
1706227020	0.5628668	-0.000307	-0.05	0.5629357	0.5650324	0.5616096	0
1706140620	0.5631737	0.0017394	0.31	0.5616311	0.5663892	0.5617609	0
1706054220	0.5614343	0.0004643	0.08	0.5608543	0.5649723	0.5592956	0
1705967820	0.56097	0.0006196	0.11	0.5609655	0.5638208	0.5607315	0
1705881420	0.5603504	0.001055	0.19	0.5592954	0.5603504	0.5592954	0
1705794960	0.5592954	-0.001968	-0.35	0.5592954	0.5612635	0.5592954	0
1705708620	0.5612635	-0.00013	-0.02	0.5614004	0.5618057	0.558801	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions