We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78724 | 0.488988738271 | 365.49717 | 367.95779 | 363.21237 | 0 | 0 | FX |
| 4 | 2.71369 | 0.744352152032 | 364.57072 | 368.65612 | 363.21237 | 0 | 0 | FX |
| 12 | 15.60207 | 4.43640985783 | 351.68234 | 368.65612 | 199.16883 | 0 | 0 | FX |
| 26 | 12.99725 | 3.66856365893 | 354.28716 | 368.65612 | 199.16883 | 0 | 0 | FX |
| 52 | 0.38324 | 0.104453196483 | 366.90117 | 368.65612 | 196.05741 | 0 | 0 | FX |
| 156 | 136.27787 | 58.9930787241 | 231.00654 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| 260 | 171.78441 | 87.8692634271 | 195.5 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 367.28441 | 1.06 | 0.29 | 366.2953 | 367.28441 | 366.2953 | 0 |
| 1726617420 | 366.22369 | -1.31 | -0.36 | 366.22369 | 367.53486 | 366.22369 | 0 |
| 1726531020 | 367.53486 | 1.26 | 0.34 | 367.95779 | 367.95779 | 366.27448 | 0 |
| 1726444620 | 366.27448 | 0 | 0.00 | 366.27448 | 366.27448 | 366.27448 | 0 |
| 1726358220 | 366.27448 | 0 | 0.00 | 366.27448 | 366.27448 | 366.27448 | 0 |
| 1726271820 | 366.27448 | 1.19 | 0.33 | 365.92015 | 366.27448 | 365.0855 | 0 |
| 1726185420 | 365.0855 | 1.87 | 0.52 | 365.49717 | 365.61867 | 363.21237 | 0 |
| 1726099020 | 363.21237 | -0.9 | -0.25 | 363.21237 | 364.11364 | 363.21237 | 0 |
| 1726012620 | 364.11364 | -0.69 | -0.19 | 363.92714 | 364.8011 | 363.92714 | 0 |
| 1725926220 | 364.8011 | -0.82 | -0.22 | 364.64059 | 365.62237 | 364.64059 | 0 |
| 1725839820 | 365.62237 | 0 | 0.00 | 365.62237 | 365.62237 | 365.62237 | 0 |
| 1725753420 | 365.62237 | 0 | 0.00 | 365.62237 | 365.62237 | 365.62237 | 0 |
| 1725667020 | 365.62237 | -1.36 | -0.37 | 365.62237 | 366.98305 | 365.62237 | 0 |
| 1725580620 | 366.98305 | 0.7 | 0.19 | 366.68421 | 366.98305 | 366.27929 | 0 |
| 1725494220 | 366.27929 | 1.52 | 0.42 | 366.14685 | 366.27929 | 364.76192 | 0 |
| 1725407820 | 364.76192 | -0.95 | -0.26 | 364.76192 | 365.71357 | 364.76192 | 0 |
| 1725321420 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
| 1725235020 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
| 1725148620 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
| 1725062220 | 365.71357 | -1.57 | -0.43 | 365.71357 | 367.28545 | 365.71357 | 0 |
| 1724975820 | 367.28545 | 0.1 | 0.03 | 366.45031 | 367.28545 | 366.45031 | 0 |
| 1724889420 | 367.18677 | -1.45 | -0.39 | 367.30631 | 368.63554 | 367.18677 | 0 |
| 1724803020 | 368.63554 | 1.36 | 0.37 | 368.65612 | 368.65612 | 367.27335 | 0 |
| 1724716620 | 367.27335 | -0.77 | -0.21 | 367.86548 | 368.04285 | 367.27335 | 0 |
| 1724630220 | 368.04285 | 0 | 0.00 | 368.04285 | 368.04285 | 368.04285 | 0 |
| 1724543820 | 368.04285 | 0 | 0.00 | 368.04285 | 368.04285 | 368.04285 | 0 |
| 1724457420 | 368.04285 | 3.54 | 0.97 | 367.53501 | 368.04285 | 364.50768 | 0 |
| 1724371020 | 364.50768 | 0.22 | 0.06 | 364.57072 | 364.57072 | 364.28711 | 0 |
| 1724284620 | 364.28711 | 1.44 | 0.40 | 363.8388 | 364.28711 | 362.84597 | 0 |
| 1724198220 | 362.84597 | 1.47 | 0.41 | 362.86881 | 362.86881 | 361.37855 | 0 |
| 1724111820 | 361.37855 | 0.78 | 0.22 | 361.96817 | 361.96817 | 360.59792 | 0 |
| 1724025420 | 360.59792 | 0 | 0.00 | 360.59792 | 360.59792 | 360.59792 | 0 |
| 1723939020 | 360.59792 | 0 | 0.00 | 360.59792 | 360.59792 | 360.59792 | 0 |
| 1723852620 | 360.59792 | 2.17 | 0.61 | 360.59792 | 360.59792 | 358.42455 | 0 |
| 1723766220 | 358.42455 | 0.8 | 0.22 | 358.42455 | 358.42455 | 357.62184 | 0 |
| 1723679820 | 357.62184 | -0.39 | -0.11 | 358.49347 | 358.49347 | 357.62184 | 0 |
| 1723593420 | 358.01454 | 2.26 | 0.63 | 357.41074 | 358.01454 | 355.7572 | 0 |
| 1723507020 | 355.7572 | -0.15 | -0.04 | 356.42589 | 356.42589 | 355.7572 | 0 |
| 1723420620 | 355.90937 | 0 | 0.00 | 355.90937 | 355.90937 | 355.90937 | 0 |
| 1723334220 | 355.90937 | 0 | 0.00 | 355.90937 | 355.90937 | 355.90937 | 0 |
| 1723247820 | 355.90937 | 0.61 | 0.17 | 355.89432 | 355.90937 | 355.30341 | 0 |
| 1723161420 | 355.30341 | 0.65 | 0.18 | 355.57394 | 355.91351 | 354.65587 | 0 |
| 1723075020 | 354.65587 | 0 | 0.00 | 354.65587 | 354.65587 | 354.65587 | 0 |
| 1722988620 | 354.65587 | -1.32 | -0.37 | 354.84876 | 355.97177 | 354.61645 | 0 |
| 1722902220 | 355.97177 | -1.32 | -0.37 | 355.97177 | 357.29149 | 355.97177 | 0 |
| 1722815820 | 357.29149 | 0 | 0.00 | 357.29149 | 357.29149 | 357.29149 | 0 |
| 1722729420 | 357.29149 | 0 | 0.00 | 357.29149 | 357.29149 | 357.29149 | 0 |
| 1722643020 | 357.29149 | 2.1 | 0.59 | 357.24119 | 357.29149 | 355.19195 | 0 |
| 1722556620 | 355.19195 | -3.01 | -0.84 | 356.97149 | 358.20435 | 355.19195 | 0 |
| 1722470220 | 358.20435 | 0.14 | 0.04 | 358.05971 | 358.20435 | 358.05971 | 0 |
| 1722383820 | 358.0616 | -0.71 | -0.20 | 357.90454 | 358.0616 | 357.27343 | 0 |
| 1722297420 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
| 1722124800 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
| 1722124620 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
| 1722038220 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
| 1721951820 | 358.77616 | -0.89 | -0.25 | 358.66786 | 359.67042 | 358.66786 | 0 |
| 1721865420 | 359.67042 | 0.29 | 0.08 | 359.86843 | 359.86843 | 359.37592 | 0 |
| 1721779020 | 359.37592 | 0.26 | 0.07 | 359.34172 | 359.37592 | 359.11334 | 0 |
| 1721692620 | 359.11334 | -0.11 | -0.03 | 359.11334 | 359.21997 | 359.11334 | 0 |
| 1721606220 | 359.21997 | 0 | 0.00 | 359.21997 | 359.21997 | 359.21997 | 0 |
| 1721519820 | 359.21997 | 0 | 0.00 | 359.21997 | 359.21997 | 359.21997 | 0 |
| 1721433420 | 359.21997 | -3.16 | -0.87 | 359.41362 | 362.382 | 359.21997 | 0 |
| 1721347020 | 362.382 | 0 | 0.00 | 362.382 | 362.382 | 362.382 | 0 |
| 1721260620 | 362.382 | 163.21 | 81.95 | 362.23637 | 362.382 | 199.16883 | 0 |
| 1721174220 | 199.16883 | 0 | 0.00 | 199.16883 | 199.16883 | 199.16883 | 0 |
| 1721087820 | 199.16883 | -162.97 | -45.00 | 199.16883 | 362.14141 | 199.16883 | 0 |
| 1721001420 | 362.14141 | 0 | 0.00 | 362.14141 | 362.14141 | 362.14141 | 0 |
| 1720915020 | 362.14141 | 0 | 0.00 | 362.14141 | 362.14141 | 362.14141 | 0 |
| 1720828620 | 362.14141 | 2.13 | 0.59 | 362.14141 | 362.14141 | 360.01601 | 0 |
| 1720742220 | 360.01601 | 2.24 | 0.62 | 359.4495 | 360.01601 | 357.78048 | 0 |
| 1720655820 | 357.78048 | 0.64 | 0.18 | 357.89068 | 357.89068 | 357.13598 | 0 |
| 1720569420 | 357.13598 | 0 | 0.00 | 357.13598 | 357.13598 | 357.13598 | 0 |
| 1720483020 | 357.13598 | 0.2 | 0.06 | 357.13598 | 357.13598 | 356.93462 | 0 |
| 1720396620 | 356.93462 | 0 | 0.00 | 356.93462 | 356.93462 | 356.93462 | 0 |
| 1720310220 | 356.93462 | 0 | 0.00 | 356.93462 | 356.93462 | 356.93462 | 0 |
| 1720223820 | 356.93462 | 2.13 | 0.60 | 356.4914 | 356.93462 | 354.79966 | 0 |
| 1720137420 | 354.79966 | 0 | 0.00 | 354.79966 | 354.79966 | 354.79966 | 0 |
| 1720051020 | 354.79966 | 2.73 | 0.78 | 355.2472 | 355.2472 | 352.06681 | 0 |
| 1719964620 | 352.06681 | 0 | 0.00 | 352.06681 | 352.06681 | 352.06681 | 0 |
| 1719878220 | 352.06681 | 0.38 | 0.11 | 352.27833 | 352.27833 | 351.68234 | 0 |
| 1719791820 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
| 1719705420 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
| 1719619020 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
| 1719532620 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
| 1719446220 | 351.68234 | -1.69 | -0.48 | 351.68234 | 353.37325 | 351.68234 | 0 |
| 1719359820 | 353.37325 | 0.29 | 0.08 | 353.40397 | 353.40496 | 353.12167 | 0 |
| 1719273420 | 353.08246 | 0.66 | 0.19 | 353.08246 | 353.08246 | 352.42523 | 0 |
| 1719187020 | 352.42523 | 0 | 0.00 | 352.42523 | 352.42523 | 352.42523 | 0 |
| 1719100620 | 352.42523 | 0 | 0.00 | 352.42523 | 352.42523 | 352.42523 | 0 |
| 1719014220 | 352.42523 | -0.3 | -0.08 | 351.97027 | 352.72363 | 351.97027 | 0 |
| 1718927820 | 352.72363 | -1.65 | -0.47 | 352.83279 | 354.37652 | 352.72363 | 0 |
| 1718841420 | 354.37652 | 0.47 | 0.13 | 354.16799 | 354.37652 | 353.91145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
