ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Pakistani Rupee

Pound Sterling vs Pakistani Rupee (GBPPKR)

367.28441
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.787240.488988738271365.49717367.95779363.2123700FX
42.713690.744352152032364.57072368.65612363.2123700FX
1215.602074.43640985783351.68234368.65612199.1688300FX
2612.997253.66856365893354.28716368.65612199.1688300FX
520.383240.104453196483366.90117368.65612196.0574100FX
156136.2778758.9930787241231.006541412.4615128.6107300FX
260171.7844187.8692634271195.51412.4615128.6107300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726703820367.284411.060.29366.2953367.28441366.29530
1726617420366.22369-1.31-0.36366.22369367.53486366.223690
1726531020367.534861.260.34367.95779367.95779366.274480
1726444620366.2744800.00366.27448366.27448366.274480
1726358220366.2744800.00366.27448366.27448366.274480
1726271820366.274481.190.33365.92015366.27448365.08550
1726185420365.08551.870.52365.49717365.61867363.212370
1726099020363.21237-0.9-0.25363.21237364.11364363.212370
1726012620364.11364-0.69-0.19363.92714364.8011363.927140
1725926220364.8011-0.82-0.22364.64059365.62237364.640590
1725839820365.6223700.00365.62237365.62237365.622370
1725753420365.6223700.00365.62237365.62237365.622370
1725667020365.62237-1.36-0.37365.62237366.98305365.622370
1725580620366.983050.70.19366.68421366.98305366.279290
1725494220366.279291.520.42366.14685366.27929364.761920
1725407820364.76192-0.95-0.26364.76192365.71357364.761920
1725321420365.7135700.00365.71357365.71357365.713570
1725235020365.7135700.00365.71357365.71357365.713570
1725148620365.7135700.00365.71357365.71357365.713570
1725062220365.71357-1.57-0.43365.71357367.28545365.713570
1724975820367.285450.10.03366.45031367.28545366.450310
1724889420367.18677-1.45-0.39367.30631368.63554367.186770
1724803020368.635541.360.37368.65612368.65612367.273350
1724716620367.27335-0.77-0.21367.86548368.04285367.273350
1724630220368.0428500.00368.04285368.04285368.042850
1724543820368.0428500.00368.04285368.04285368.042850
1724457420368.042853.540.97367.53501368.04285364.507680
1724371020364.507680.220.06364.57072364.57072364.287110
1724284620364.287111.440.40363.8388364.28711362.845970
1724198220362.845971.470.41362.86881362.86881361.378550
1724111820361.378550.780.22361.96817361.96817360.597920
1724025420360.5979200.00360.59792360.59792360.597920
1723939020360.5979200.00360.59792360.59792360.597920
1723852620360.597922.170.61360.59792360.59792358.424550
1723766220358.424550.80.22358.42455358.42455357.621840
1723679820357.62184-0.39-0.11358.49347358.49347357.621840
1723593420358.014542.260.63357.41074358.01454355.75720
1723507020355.7572-0.15-0.04356.42589356.42589355.75720
1723420620355.9093700.00355.90937355.90937355.909370
1723334220355.9093700.00355.90937355.90937355.909370
1723247820355.909370.610.17355.89432355.90937355.303410
1723161420355.303410.650.18355.57394355.91351354.655870
1723075020354.6558700.00354.65587354.65587354.655870
1722988620354.65587-1.32-0.37354.84876355.97177354.616450
1722902220355.97177-1.32-0.37355.97177357.29149355.971770
1722815820357.2914900.00357.29149357.29149357.291490
1722729420357.2914900.00357.29149357.29149357.291490
1722643020357.291492.10.59357.24119357.29149355.191950
1722556620355.19195-3.01-0.84356.97149358.20435355.191950
1722470220358.204350.140.04358.05971358.20435358.059710
1722383820358.0616-0.71-0.20357.90454358.0616357.273430
1722297420358.7761600.00358.77616358.77616358.776160
1722124800358.7761600.00358.77616358.77616358.776160
1722124620358.7761600.00358.77616358.77616358.776160
1722038220358.7761600.00358.77616358.77616358.776160
1721951820358.77616-0.89-0.25358.66786359.67042358.667860
1721865420359.670420.290.08359.86843359.86843359.375920
1721779020359.375920.260.07359.34172359.37592359.113340
1721692620359.11334-0.11-0.03359.11334359.21997359.113340
1721606220359.2199700.00359.21997359.21997359.219970
1721519820359.2199700.00359.21997359.21997359.219970
1721433420359.21997-3.16-0.87359.41362362.382359.219970
1721347020362.38200.00362.382362.382362.3820
1721260620362.382163.2181.95362.23637362.382199.168830
1721174220199.1688300.00199.16883199.16883199.168830
1721087820199.16883-162.97-45.00199.16883362.14141199.168830
1721001420362.1414100.00362.14141362.14141362.141410
1720915020362.1414100.00362.14141362.14141362.141410
1720828620362.141412.130.59362.14141362.14141360.016010
1720742220360.016012.240.62359.4495360.01601357.780480
1720655820357.780480.640.18357.89068357.89068357.135980
1720569420357.1359800.00357.13598357.13598357.135980
1720483020357.135980.20.06357.13598357.13598356.934620
1720396620356.9346200.00356.93462356.93462356.934620
1720310220356.9346200.00356.93462356.93462356.934620
1720223820356.934622.130.60356.4914356.93462354.799660
1720137420354.7996600.00354.79966354.79966354.799660
1720051020354.799662.730.78355.2472355.2472352.066810
1719964620352.0668100.00352.06681352.06681352.066810
1719878220352.066810.380.11352.27833352.27833351.682340
1719791820351.6823400.00351.68234351.68234351.682340
1719705420351.6823400.00351.68234351.68234351.682340
1719619020351.6823400.00351.68234351.68234351.682340
1719532620351.6823400.00351.68234351.68234351.682340
1719446220351.68234-1.69-0.48351.68234353.37325351.682340
1719359820353.373250.290.08353.40397353.40496353.121670
1719273420353.082460.660.19353.08246353.08246352.425230
1719187020352.4252300.00352.42523352.42523352.425230
1719100620352.4252300.00352.42523352.42523352.425230
1719014220352.42523-0.3-0.08351.97027352.72363351.970270
1718927820352.72363-1.65-0.47352.83279354.37652352.723630
1718841420354.376520.470.13354.16799354.37652353.911450