We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.352266 | 1.66529903252 | 21.153318 | 21.676826 | 21.008996 | 0 | 0 | FX |
4 | 0.522435 | 2.48978358777 | 20.983149 | 21.676826 | 20.55039 | 0 | 0 | FX |
12 | -0.136387 | -0.630196759805 | 21.641971 | 21.750237 | 20.55039 | 0 | 0 | FX |
26 | -0.522966 | -2.37403732883 | 22.02855 | 22.166067 | 0.0629235 | 0 | 0 | FX |
52 | -1.144066 | -5.05114207063 | 22.64965 | 22.697314 | 0.0629235 | 0 | 0 | FX |
156 | -6.107918 | -22.1193168472 | 27.613502 | 48.13426 | 0.0629235 | 0 | 0 | FX |
260 | -2.959916 | -12.0983262145 | 24.4655 | 105.4685 | 0.0629235 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 21.505584 | -0.01 | -0.07 | 21.516308 | 21.627324 | 21.377255 | 0 |
1714089420 | 21.5204 | 0.23 | 1.10 | 21.28835 | 21.676826 | 21.27831 | 0 |
1714003020 | 21.28655 | 0.16 | 0.77 | 21.13825 | 21.3207 | 21.026297 | 0 |
1713916620 | 21.124843 | -0.04 | -0.20 | 21.16535 | 21.271922 | 21.072873 | 0 |
1713830220 | 21.1676 | 0.01 | 0.07 | 21.17295 | 21.21155 | 21.008996 | 0 |
1713743820 | 21.153318 | 0 | 0.00 | 21.153318 | 21.153318 | 21.153318 | 0 |
1713657420 | 21.153318 | 0 | 0.00 | 21.153318 | 21.153318 | 21.153318 | 0 |
1713571020 | 21.153318 | -0.08 | -0.40 | 21.2389 | 21.655827 | 21.13351 | 0 |
1713484620 | 21.23789 | 0.1 | 0.48 | 21.1368 | 21.393149 | 21.116866 | 0 |
1713398220 | 21.1362 | -0.04 | -0.20 | 21.17675 | 21.266622 | 21.023865 | 0 |
1713311820 | 21.179077 | 0.38 | 1.83 | 20.79695 | 21.2611 | 20.823707 | 0 |
1713225420 | 20.79805 | 0.08 | 0.39 | 20.699439 | 20.8315 | 20.649998 | 0 |
1713139020 | 20.717709 | 0 | 0.00 | 20.717709 | 20.717709 | 20.717709 | 0 |
1713052620 | 20.717709 | 0 | 0.00 | 20.717709 | 20.717709 | 20.717709 | 0 |
1712966220 | 20.717709 | 0.08 | 0.37 | 20.642 | 20.829456 | 20.563935 | 0 |
1712879820 | 20.6408 | -0 | -0.02 | 20.642986 | 20.685134 | 20.5862 | 0 |
1712793420 | 20.64485 | -0.13 | -0.61 | 20.772211 | 20.781498 | 20.55039 | 0 |
1712707020 | 20.7725 | 0.1 | 0.50 | 20.6669 | 20.813068 | 20.5872 | 0 |
1712620620 | 20.6684 | -0.12 | -0.58 | 20.789 | 20.834387 | 20.632249 | 0 |
1712534220 | 20.7886 | 0 | 0.02 | 20.78235 | 20.82385 | 20.7667 | 0 |
1712447820 | 20.784311 | 0 | 0.00 | 20.784311 | 20.784311 | 20.784311 | 0 |
1712361420 | 20.784311 | -0.16 | -0.78 | 20.948645 | 20.95142 | 20.711147 | 0 |
1712275020 | 20.948402 | 0.02 | 0.09 | 20.9291 | 21.039 | 20.891013 | 0 |
1712188620 | 20.930094 | 0.1 | 0.47 | 20.832526 | 20.980242 | 20.8226 | 0 |
1712102220 | 20.832159 | -0.02 | -0.10 | 20.856951 | 20.912852 | 20.809056 | 0 |
1712015820 | 20.854042 | -0.07 | -0.33 | 20.9251 | 20.927962 | 20.82233 | 0 |
1711929420 | 20.923939 | -0.06 | -0.26 | 20.983149 | 20.983149 | 20.916777 | 0 |
1711842960 | 20.978994 | 0.07 | 0.33 | 20.983149 | 20.983149 | 20.909287 | 0 |
1711756620 | 20.909287 | -0.06 | -0.30 | 20.96674 | 20.98905 | 20.867119 | 0 |
1711670220 | 20.9724 | 0.07 | 0.34 | 20.901646 | 21.028289 | 20.8849 | 0 |
1711583820 | 20.90085 | -0.12 | -0.57 | 21.0195 | 21.050737 | 20.8512 | 0 |
1711497420 | 21.0213 | -0.06 | -0.31 | 21.0892 | 21.1408 | 21.012031 | 0 |
1711411020 | 21.08575 | -0.03 | -0.14 | 21.1134 | 21.211258 | 21.062796 | 0 |
1711324620 | 21.11495 | -0.01 | -0.06 | 21.09945 | 21.1355 | 21.085975 | 0 |
1711238220 | 21.128095 | 0 | 0.00 | 21.128095 | 21.128095 | 21.128095 | 0 |
1711151820 | 21.128095 | -0.07 | -0.32 | 21.196098 | 21.2124 | 21.049407 | 0 |
1711065420 | 21.1962 | -0.15 | -0.72 | 21.34979 | 21.370419 | 21.163171 | 0 |
1710979020 | 21.3491 | -0.04 | -0.18 | 21.388763 | 21.3918 | 21.24515 | 0 |
1710892620 | 21.38735 | -0.04 | -0.18 | 21.4243 | 21.51535 | 21.366137 | 0 |
1710806220 | 21.426271 | 0.15 | 0.69 | 21.2909 | 21.465478 | 21.252276 | 0 |
1710719820 | 21.279611 | 0 | 0.00 | 21.279611 | 21.279611 | 21.279611 | 0 |
1710633420 | 21.279611 | 0 | 0.00 | 21.279611 | 21.279611 | 21.279611 | 0 |
1710547020 | 21.279611 | -0.01 | -0.05 | 21.2923 | 21.3261 | 21.243262 | 0 |
1710460620 | 21.29055 | -0.05 | -0.25 | 21.3426 | 21.389582 | 21.223181 | 0 |
1710374220 | 21.342947 | -0.15 | -0.71 | 21.495 | 21.548561 | 21.314526 | 0 |
1710287820 | 21.4955 | -0.04 | -0.20 | 21.53705 | 21.541134 | 21.453181 | 0 |
1710201420 | 21.53865 | -0.06 | -0.30 | 21.60545 | 21.602328 | 21.509788 | 0 |
1710115020 | 21.60325 | -0.01 | -0.05 | 21.66135 | 21.66135 | 21.6002 | 0 |
1710028620 | 21.61494 | 0 | 0.00 | 21.61494 | 21.61494 | 21.61494 | 0 |
1709942220 | 21.61494 | -0.01 | -0.06 | 21.624371 | 21.712731 | 21.578282 | 0 |
1709855820 | 21.62795 | 0.13 | 0.59 | 21.502388 | 21.6393 | 21.474667 | 0 |
1709769420 | 21.50015 | -0.03 | -0.14 | 21.53075 | 21.53755 | 21.447964 | 0 |
1709683020 | 21.53075 | 0.01 | 0.05 | 21.5185 | 21.559034 | 21.494832 | 0 |
1709596620 | 21.519 | -0.02 | -0.08 | 21.53835 | 21.589744 | 21.508289 | 0 |
1709510220 | 21.537151 | 0 | 0.00 | 21.537151 | 21.537151 | 21.537151 | 0 |
1709423820 | 21.537151 | 0 | 0.00 | 21.537151 | 21.537151 | 21.537151 | 0 |
1709337420 | 21.537151 | 0.01 | 0.04 | 21.5292 | 21.561015 | 21.466575 | 0 |
1709251020 | 21.5284 | -0.12 | -0.57 | 21.65395 | 21.657139 | 21.5078 | 0 |
1709164620 | 21.6511 | 0.01 | 0.02 | 21.646 | 21.6646 | 21.581114 | 0 |
1709078220 | 21.64605 | -0.04 | -0.19 | 21.68355 | 21.683562 | 21.596858 | 0 |
1708991820 | 21.686201 | -0 | -0.02 | 21.686 | 21.739349 | 21.648878 | 0 |
1708905420 | 21.6906 | -0 | -0.02 | 21.68345 | 21.70595 | 21.650316 | 0 |
1708819020 | 21.694022 | 0 | 0.00 | 21.694022 | 21.694022 | 21.694022 | 0 |
1708732620 | 21.694022 | 0.03 | 0.13 | 21.66345 | 21.750237 | 21.650313 | 0 |
1708646220 | 21.66665 | 0.12 | 0.57 | 21.54465 | 21.683388 | 21.545879 | 0 |
1708559820 | 21.544148 | 0 | 0.00 | 21.54225 | 21.556103 | 21.502477 | 0 |
1708473420 | 21.543395 | 0.08 | 0.39 | 21.458907 | 21.582976 | 21.428985 | 0 |
1708387020 | 21.4592 | -0.04 | -0.18 | 21.497868 | 21.529578 | 21.452541 | 0 |
1708300620 | 21.4986 | -0 | -0.00 | 21.5369 | 21.5369 | 21.4892 | 0 |
1708214220 | 21.498604 | 0 | 0.00 | 21.498604 | 21.498604 | 21.498604 | 0 |
1708127820 | 21.498604 | 0.03 | 0.13 | 21.472125 | 21.522816 | 21.410175 | 0 |
1708041420 | 21.469984 | -0.01 | -0.04 | 21.47915 | 21.508372 | 21.39712 | 0 |
1707955020 | 21.478 | -0.18 | -0.85 | 21.6613 | 21.668936 | 21.440225 | 0 |
1707868620 | 21.66225 | 0.11 | 0.50 | 21.5547 | 21.714519 | 21.529379 | 0 |
1707782220 | 21.5536 | -0.03 | -0.13 | 21.580167 | 21.621864 | 21.496128 | 0 |
1707695820 | 21.5815 | 0.01 | 0.05 | 21.6078 | 21.64595 | 21.570359 | 0 |
1707609420 | 21.5709 | 0 | 0.00 | 21.5709 | 21.5709 | 21.5709 | 0 |
1707523020 | 21.5709 | -0.07 | -0.31 | 21.637847 | 21.684885 | 21.5543 | 0 |
1707436620 | 21.6389 | 0.1 | 0.45 | 21.5399 | 21.66524 | 21.4866 | 0 |
1707350220 | 21.5412 | 0.06 | 0.28 | 21.480678 | 21.578506 | 21.450927 | 0 |
1707263820 | 21.48185 | 0.02 | 0.09 | 21.46305 | 21.522346 | 21.416917 | 0 |
1707177420 | 21.463075 | -0.19 | -0.89 | 21.6506 | 21.689118 | 21.41835 | 0 |
1707091020 | 21.65555 | 0.01 | 0.06 | 21.63205 | 21.67755 | 21.6047 | 0 |
1707004620 | 21.641971 | 0 | 0.00 | 21.641971 | 21.641971 | 21.641971 | 0 |
1706918220 | 21.641971 | -0.13 | -0.60 | 21.7733 | 21.789635 | 21.62965 | 0 |
1706831820 | 21.772717 | -0.06 | -0.27 | 21.83515 | 21.86665 | 21.690774 | 0 |
1706745420 | 21.831072 | 0.05 | 0.24 | 21.78255 | 21.928481 | 21.69245 | 0 |
1706659020 | 21.77845 | -0.12 | -0.53 | 21.8955 | 21.895757 | 21.74825 | 0 |
1706572620 | 21.89355 | 0.09 | 0.40 | 21.8069 | 21.90687 | 21.7545 | 0 |
1706486220 | 21.8056 | -0.01 | -0.03 | 21.8118 | 21.8194 | 21.77325 | 0 |
1706399820 | 21.811757 | 0 | 0.00 | 21.811757 | 21.811757 | 21.811757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions